Irobot Corp (IRBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRBT | ROK | HOLI | ||
| Company | Irobot Corp | Rockwell Automation Inc | Hollysys Automation | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.33 | 274.09 | 26.26 | ||
| High | 10.54 | 275.53 | 26.43 | ||
| Low | 10.10 | 267.56 | 26.23 | ||
| Last | 10.24 | 269.76 | 26.42 | ||
| Change | -0.12 | -2.70 | +0.20 | ||
| % Change | -1.16% | -0.99% | +0.76% | ||
| Volume | 797,600 | 764,400 | 2,941,000 | ||
| 20-Day Average Volume | 1,068,270 | 1,049,405 | 835,455 | ||
| Previous Close | 10.36 | 272.46 | 26.22 | ||
| Industry | Industrial Robotics | Industrial Robotics | Industrial Robotics | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.32 | 270.98 | 24.25 | ||
| 20-Day Raw Stochastic | 56.13% | 35.94% | 99.71% | ||
| 20-Day Relative Strength | 54.23% | 49.95% | 70.72% | ||
| Weighted Alpha | -69.03 | -16.83 | +49.08 | ||
| Today's Opinion | 24% Sell | 56% Sell | 56% Buy | ||
| Previous Opinion | 24% Sell | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.68% since 07/12/24 | -4.80% since 07/12/24 | +4.55% since 07/12/24 | ||
| Low | 9.00 on 07/15/24 | 267.56 on 07/19/24 | 25.30 on 07/15/24 | ||
| High | 11.83 on 07/17/24 | 294.65 on 07/16/24 | 26.43 on 07/19/24 | ||
| 1-Month | |||||
| %Chg | +8.94% since 06/18/24 | +3.63% since 06/18/24 | +23.57% since 06/18/24 | ||
| Low | 8.20 on 06/25/24 | 255.79 on 06/21/24 | 21.15 on 06/20/24 | ||
| High | 11.83 on 07/17/24 | 294.65 on 07/16/24 | 26.43 on 07/19/24 | ||
| 3-Month | |||||
| %Chg | +41.44% since 04/19/24 | -0.07% since 04/19/24 | +7.62% since 04/19/24 | ||
| Low | 6.48 on 04/25/24 | 249.00 on 06/14/24 | 20.62 on 05/29/24 | ||
| High | 14.51 on 05/14/24 | 294.65 on 07/16/24 | 26.43 on 07/19/24 | ||
| 6-Month | |||||
| %Chg | -40.67% since 01/19/24 | -11.10% since 01/19/24 | +2.92% since 01/19/24 | ||
| Low | 6.48 on 04/25/24 | 249.00 on 06/14/24 | 20.62 on 05/29/24 | ||
| High | 19.68 on 01/23/24 | 307.71 on 01/30/24 | 26.43 on 07/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 294,472 | 30,753,448 | 1,640,576 | ||
| Shares Outstanding, K | 28,757 | 114,003 | 62,096 | ||
| Annual Sales | 890,580,000 | 9,058,000,000 | 777,370,000 | ||
| Annual Net Income | -304,710,000 | 1,387,400,000 | 106,930,000 | ||
| Last Quarter Sales | 150,010,000 | 2,126,000,000 | 173,470,000 | ||
| Last Quarter Net Income | 8,610,000 | 266,200,000 | 3,910,000 | ||
| 60-Month Beta | 0.89 | 1.37 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.53 on 05/07/24 | 2.50 on 05/07/24 | 0.07 on 05/16/24 | ||
| Latest Earnings Date | 08/06/24 | 08/06/24 | 08/20/24 | ||
| Most Recent Dividend | N/A | 1.250 on 05/10/24 | 0.320 on 04/01/22 | ||
| Next Ex-Dividends Date | N/A | 08/12/24 | 04/01/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.35 | 20.98 | ||