Irobot Corp (IRBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRBT | ||||
| Company | Irobot Corp | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 7.30 | ||||
| High | 7.70 | ||||
| Low | 7.18 | ||||
| Last | 7.44 | ||||
| Change | -0.03 | ||||
| % Change | -0.33% | ||||
| Volume | 1,598,300 | ||||
| 20-Day Average Volume | 1,077,545 | ||||
| Previous Close | 7.47 | ||||
| Industry | Industrial Robotics | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 8.16 | ||||
| 20-Day Raw Stochastic | 18.65% | ||||
| 20-Day Relative Strength | 45.40% | ||||
| Weighted Alpha | -60.50 | ||||
| Today's Opinion | 48% Sell | ||||
| Previous Opinion | 48% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.97% since 12/13/24 | ||||
| Low | 7.18 on 12/20/24 | ||||
| High | 9.33 on 12/16/24 | ||||
| 1-Month | |||||
| %Chg | +14.20% since 11/20/24 | ||||
| Low | 6.64 on 11/21/24 | ||||
| High | 9.49 on 12/09/24 | ||||
| 3-Month | |||||
| %Chg | +3.05% since 09/20/24 | ||||
| Low | 6.07 on 11/15/24 | ||||
| High | 10.60 on 11/05/24 | ||||
| 6-Month | |||||
| %Chg | -17.97% since 06/20/24 | ||||
| Low | 5.83 on 09/09/24 | ||||
| High | 13.45 on 07/26/24 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 227,359 | ||||
| Shares Outstanding, K | 30,559 | ||||
| Annual Sales | 890,580,000 | ||||
| Annual Net Income | -304,710,000 | ||||
| Last Quarter Sales | 193,440,000 | ||||
| Last Quarter Net Income | -6,370,000 | ||||
| 60-Month Beta | 0.83 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/06/24 | ||||
| Latest Earnings Date | 11/05/24 | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||