Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Irobot Corp (IRBT)

Irobot Corp (IRBT)
2.81 x 2 2.84 x 7
Post-market by (Cboe BZX)
2.82 -0.30 (-9.62%) 03/28/25 [NASDAQ]
2.81 x 2 2.84 x 7
Post-market 2.83 +0.01 (+0.35%) 19:46 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
2.80
Day High
3.10
Open 3.09
Previous Close 3.12 3.12
Volume 1,749,500 1,749,500
Avg Vol 3,147,605 3,147,605
Stochastic %K 4.09% 4.09%
Weighted Alpha -61.27 -61.27
5-Day Change -0.46 (-14.18%) -0.46 (-14.18%)
52-Week Range 2.80 - 14.51 2.80 - 14.51
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 86,221
  • Shares Outstanding, K 30,629
  • Annual Sales, $ 681,850 K
  • Annual Income, $ -145,520 K
  • EBIT $ -101 M
  • EBITDA $ -80 M
  • 60-Month Beta 0.87
  • Price/Sales 0.14
  • Price/Cash Flow N/A
  • Price/Book 1.56

Options Overview Details

View History
  • Implied Volatility 120.94% ( -18.06%)
  • Historical Volatility 174.39%
  • IV Percentile 76%
  • IV Rank 48.66%
  • IV High 232.00% on 02/28/25
  • IV Low 15.65% on 08/12/24
  • Put/Call Vol Ratio 0.58
  • Today's Volume 2,825
  • Volume Avg (30-Day) 6,111
  • Put/Call OI Ratio 0.43
  • Today's Open Interest 62,653
  • Open Int (30-Day) 63,989

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.78
  • Number of Estimates 1
  • High Estimate -0.78
  • Low Estimate -0.78
  • Prior Year -1.75
  • Growth Rate Est. (year over year) +55.43%

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.80 +0.46%
on 03/28/25
Period Open: 7.27
7.42 -62.06%
on 03/03/25
-4.45 (-61.28%)
since 02/28/25
3-Month
2.80 +0.46%
on 03/28/25
Period Open: 7.95
13.06 -78.45%
on 01/06/25
-5.13 (-64.59%)
since 12/27/24
52-Week
2.80 +0.46%
on 03/28/25
Period Open: 8.76
14.51 -80.60%
on 05/14/24
-5.95 (-67.87%)
since 03/28/24

Most Recent Stories

More News
iRobot Tumbles on Doubts for its Survival

Shares of iRobot (NASDAQ:IRBT) plunged more than 30% on Wednesday after expressing “substantial doubt” ...

IRBT : 2.82 (-9.78%)
Why iRobot Stock Is Crashing Today

iRobot (NASDAQ: IRBT) stock has fallen 35% after the company issued a "going concern" warning, raising doubts about its ability to stay in business over the next year.

IRBT : 2.82 (-9.78%)
Stocks Finish Higher on Benign CPI and Strength in Tech

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini...

GOOGL : 154.33 (-4.88%)
CROX : 105.99 (-4.16%)
KHC : 30.24 (+0.57%)
GRPN : 18.82 (-0.05%)
BF.A : 33.69 (-0.56%)
TSLA : 263.55 (-3.51%)
AMD : 103.22 (-3.22%)
IRBT : 2.82 (-9.78%)
SPY : 555.66 (-2.01%)
META : 576.74 (-4.29%)
MU : 88.44 (-2.98%)
CAG : 26.55 (+0.34%)
Nasdaq Winners & Losers: Groupon Spikes, Quantum Stocks Rally, and iRobot Crashes

Quantum computing stocks are rising after a so-called "demonstration of supremacy," while old-school tech stocks GRPN and IRBT are making huge moves.

QUBT : 8.45 (+6.42%)
QBTS : 7.58 (-5.96%)
GRPN : 18.82 (-0.05%)
IRBT : 2.82 (-9.78%)
AMZN : 192.72 (-4.29%)
Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25...

GOOGL : 154.33 (-4.88%)
AMAT : 145.06 (-1.77%)
UAL : 70.23 (-4.49%)
AVGO : 169.12 (-1.67%)
VZ : 44.93 (-0.07%)
CROX : 105.99 (-4.16%)
GRPN : 18.82 (-0.05%)
BF.A : 33.69 (-0.56%)
$IUXX : 19,281.40 (-2.61%)
ZNM25 : 111-065s (+0.71%)
TSLA : 263.55 (-3.51%)
ESM25 : 5,623.00s (-2.03%)
IRobot: Q4 Earnings Snapshot

IRobot: Q4 Earnings Snapshot

IRBT : 2.82 (-9.78%)
iRobot Stock Down on Weaker-Than-Expected Q4 Preliminary Results

iRobot Corporation IRBT recently reported fourth-quarter 2024 preliminary financial results. The company’s shares plunged 21.7% yesterday to close the trading session at $8.18, as its preliminary results...

IRBT : 2.82 (-9.78%)
GNRC : 127.09 (-3.05%)
AIT : 225.53 (-2.88%)
GHM : 29.07 (-5.15%)
Stocks Recover on Strength in Health Insurers and Energy Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini S&P...

CVS : 67.14 (-0.67%)
MPC : 144.10 (-2.21%)
GOOGL : 154.33 (-4.88%)
AAPL : 217.90 (-2.66%)
SRE : 69.73 (-0.47%)
SLB : 41.88 (-0.52%)
$IUXX : 19,281.40 (-2.61%)
M : 12.81 (-2.81%)
ELV : 432.00 (+0.01%)
UNH : 516.04 (+0.06%)
ZNM25 : 111-065s (+0.71%)
DFS : 158.73 (-2.33%)
Stocks Slide and Bond Yields Rise as Fed Rate Cut Hopes Dwindle

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%. March E-mini S&P futures (ESH25...

GOOGL : 154.33 (-4.88%)
CVS : 67.14 (-0.67%)
MPC : 144.10 (-2.21%)
AAPL : 217.90 (-2.66%)
SRE : 69.73 (-0.47%)
SLB : 41.88 (-0.52%)
$IUXX : 19,281.40 (-2.61%)
M : 12.81 (-2.81%)
UNH : 516.04 (+0.06%)
ZNM25 : 111-065s (+0.71%)
DFS : 158.73 (-2.33%)
OXY : 48.83 (-1.37%)
Stocks Pressured by Rising Bond Yields as Fed Rate Cut Hopes Fade

The S&P 500 Index ($SPX ) (SPY ) today is down -0.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.15%. March E-mini S&P futures (ESH25...

GOOGL : 154.33 (-4.88%)
CVS : 67.14 (-0.67%)
MPC : 144.10 (-2.21%)
AAPL : 217.90 (-2.66%)
CVX : 166.09 (-0.34%)
SLB : 41.88 (-0.52%)
$IUXX : 19,281.40 (-2.61%)
M : 12.81 (-2.81%)
UNH : 516.04 (+0.06%)
ZNM25 : 111-065s (+0.71%)
OXY : 48.83 (-1.37%)
TSLA : 263.55 (-3.51%)

Business Summary

iRobot Corporation is one of the leading manufacturers of robots world wide. The company is a leader not only in the domestic arena but also excels in the field of commercial usage. It generates revenues mainly from the Consumer business. It acquired Japan-based Sales On Demand Corporation and Europe-based...

See More

Key Turning Points

3rd Resistance Point 3.31
2nd Resistance Point 3.20
1st Resistance Point 3.01
Last Price 2.82
1st Support Level 2.71
2nd Support Level 2.61
3rd Support Level 2.41

See More

52-Week High 14.51
Fibonacci 61.8% 10.04
Fibonacci 50% 8.66
Fibonacci 38.2% 7.27
Last Price 2.82
52-Week Low 2.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies