Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Irsa Inversiones Y Representaciones S.A. ADR (IRS)

Irsa Inversiones Y Representaciones S.A. ADR (IRS)
13.00 x 1 14.80 x 1
Post-market by (Cboe BZX)
13.82 -0.80 (-5.47%) 04/21/25 [NYSE]
13.00 x 1 14.80 x 1
Post-market 13.82 unch (unch) 16:00 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
13.63
Day High
14.80
Open 14.62
Previous Close 14.62 14.62
Volume 126,964 126,964
Avg Vol 145,850 145,850
Stochastic %K 89.33% 89.33%
Weighted Alpha +42.66 +42.66
5-Day Change +1.05 (+8.22%) +1.05 (+8.22%)
52-Week Range 7.97 - 17.67 7.97 - 17.67
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,107,757
  • Shares Outstanding, K 75,770
  • Annual Sales, $ 657,090 K
  • Annual Income, $ -58,250 K
  • EBIT $ -981 M
  • EBITDA $ -968 M
  • 60-Month Beta 1.23
  • Price/Sales 1.61
  • Price/Cash Flow 2.02
  • Price/Book 0.84

Options Overview Details

View History
  • Implied Volatility 135.03% ( +6.02%)
  • Historical Volatility 61.45%
  • IV Percentile 91%
  • IV Rank 71.32%
  • IV High 180.51% on 04/10/25
  • IV Low 21.98% on 08/14/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 5
  • Volume Avg (30-Day) 13
  • Put/Call OI Ratio 0.31
  • Today's Open Interest 487
  • Open Int (30-Day) 761

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/20
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 1.16
  • Growth Rate Est. (year over year) +86,020.69%

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.61 +30.22%
on 04/09/25
Period Open: 13.75
14.80 -6.62%
on 04/21/25
+0.07 (+0.51%)
since 03/21/25
3-Month
10.61 +30.22%
on 04/09/25
Period Open: 15.37
16.05 -13.89%
on 01/24/25
-1.55 (-10.08%)
since 01/21/25
52-Week
7.97 +73.38%
on 07/02/24
Period Open: 9.29
17.67 -21.79%
on 12/09/24
+4.53 (+48.74%)
since 04/19/24

Most Recent Stories

More News
ARGENTA WELCOMES ARGENTINE BUSINESSMAN EDUARDO ELSZTAIN AS STRATEGIC INVESTOR THROUGH CAD$5 MILLION PRIVATE PLACEMENT

/CNW/ - Argenta Silver Corp. (TSXV: AGAG) ("Argenta" or the "Company") is pleased to announce a strategic investment in the Company by prominent Argentine...

AGAG.VN : 0.260 (+10.64%)
CRESY : 11.60 (-6.38%)
IRS : 13.82 (-5.47%)
IRSA Inversiones y Representaciones S.A. Announces that it has filed its 20-F Form for FY 2023 ended June 30, 2023

/PRNewswire/ -- IRSA Inversiones y Representaciones S.A. (NYSE: IRS; ByMA: IRSA), the leading real estate company in Argentina, announces that it has filed...

IRS : 13.82 (-5.47%)
IRSA announces a change in the total amount of shares and its nominal value, with no economic impact

/PRNewswire/ -- IRSA Inversiones y Representaciones S.A. (NYSE:IRS, ByMA:IRSA), Argentina's leading Real Estate company, informs that CNV and BYMA approved...

IRS : 13.82 (-5.47%)
IRSA announces the results for the FY 2023, ended June 30, 2023

/PRNewswire/ -- IRSA Inversiones y Representaciones S.A. (NYSE: IRS; BYMA: IRSA), the leading real estate company in Argentina, announces today its results for...

IRS : 13.82 (-5.47%)
IRSA Inversiones y Representaciones S.A announces its results for the third quarter of Fiscal Year 2023 ended March 31, 2023Source: IRSA Inversiones y Representaciones S.A

/PRNewswire/ -- IRSA Inversiones y Representaciones S.A. (NYSE: IRS; BYMA: IRSA), leading real estate company in Argentina, announces today its results for the...

IRS : 13.82 (-5.47%)
IRSA Inversiones y Representaciones S.A announces its results for the second quarter of Fiscal Year 2023 ended December 31, 2022

/PRNewswire/ -- IRSA Inversiones y Representaciones S.A. (NYSE: IRS; BYMA: IRSA), leading real estate company in Argentina, announces today its results for the...

IRS : 13.82 (-5.47%)
IRSA Inversiones y Representaciones S.A. announces results for the first quarter of the Fiscal Year 2023 ended September 30, 2022.

/PRNewswire/ -- IRSA Inversiones y Representaciones S.A. (NYSE: IRS, BYMA: IRSA), Argentina's largest, most well-diversified real estate company, cordially...

IRS : 13.82 (-5.47%)
IRSA Inversiones y Representaciones S.A. Announces that it has filed its 20-F Form for FY 2022 ended June 30, 2022

/PRNewswire/ -- IRSA Inversiones y Representaciones S.A. (NYSE: IRS; ByMA: IRSA), the leading real estate company in Argentina, announces that it has filed...

IRS : 13.82 (-5.47%)
IRSA Inversiones y Representaciones S.A. announces its results for FY 2022, ended June 30, 2022.

/PRNewswire/ -- IRSA Inversiones y Representaciones S.A. (NYSE: IRS; BYMA: IRSA), the leading real estate company in Argentina, announces today its results for...

IRS : 13.82 (-5.47%)
IRSA Inversiones y Representaciones S.A. Announces (NYSE: IRS; BYMA: IRSA) Extension of the Expiration Date for its Exchange Offer for Any and All of its 8.750% Notes due 2023 originally issued by IRSA CP

/PRNewswire/ -- IRSA Inversiones y Representaciones Sociedad Anónima, (NYSE: IRS) (BYMA: IRSA) a corporation (sociedad anónima) incorporated under the laws of...

IRS : 13.82 (-5.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

IRSA Inversiones y Representaciones S.A. invests in and develops industrial, commercial and residential real estate in Argentina, Chile and Brazil.

See More

Key Turning Points

3rd Resistance Point 15.71
2nd Resistance Point 15.25
1st Resistance Point 14.54
Last Price 13.82
1st Support Level 13.37
2nd Support Level 12.91
3rd Support Level 12.20

See More

52-Week High 17.67
Fibonacci 61.8% 13.96
Last Price 13.82
Fibonacci 50% 12.82
Fibonacci 38.2% 11.68
52-Week Low 7.97

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro