Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Nsi National Soybean Cash (ISY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MGEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,036.60 +1.14%
on 07/15/24
1,126.37 -6.92%
on 07/05/24
-74.31 (-6.62%)
since 06/14/24
3-Month
1,036.60 +1.14%
on 07/15/24
1,186.83 -11.66%
on 05/24/24
-42.06 (-3.86%)
since 04/16/24
52-Week
1,036.60 +1.14%
on 07/15/24
1,449.62 -27.68%
on 07/24/23
-389.58 (-27.09%)
since 07/14/23

More Nsi National Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Is Soybean Basis in Overs?

Our three reads on real soybean market fundamentals give us a mixed view, including basis in overs versus deferred futures contracts.

ISY00 : 1,048.42s (+1.14%)
ZSX24 : 1040-0 (-0.31%)
Is it time to go long grains?

Grain futures prices have been consolidating to start the week but are showing signs of a potentially bigger relief rally

Corn Extending Bounce on Wednesday

Corn is 3 to 4 cents higher in early Wednesday trading. Corn closed out the Turnaround Tuesday session with positive price action. Futures were 2 ½ to 5 ¼ cents higher on the day, spurred by some likely...

ZCU24 : 397-0 (+0.32%)
ZCPAUS.CM : 3.8966 (+0.34%)
ZCZ24 : 411-0 (+0.55%)
ZCZ24 : 411-0 (+0.55%)
ZCPZ24US.CM : 3.8234 (+0.59%)
Wheat Getting Midweek Bounce

The wheat market is higher on Wednesday morning. Wheat bulls tried to battle back for a Turnaround Tuesday bounce, but bears were too much to handle, as all three exchanges were lower. Chicago futures...

ZWU24 : 539-0 (+1.55%)
ZWZ24 : 563-4 (+1.44%)
KEU24 : 561-2 (+2.00%)
KEZ24 : 577-2 (+1.81%)
MWU24 : 591-6 (+2.78%)
Soybeans Popping Higher

Soybeans are kicking off Wednesday morning with gains of 4 to 9 cents. Soybeans gave back some early gains as bears defended their lop sided net short position, but closed higher on Tuesday. Futures were...

ZMZ24 : 310.4 (+0.10%)
ZLZ24 : 44.16 (-1.74%)
ZSQ24 : 1096-0 (+0.50%)
ZSPAUS.CM : 10.6718 (+0.66%)
ZSU24 : 1036-2 (-0.14%)
ZSX24 : 1040-0 (-0.31%)
ZSPX24US.CM : 9.8197 (-0.27%)
Shootin' the Bull about doing whatever it takes to make sure you have a floor underneath your cattle

From the mid day cattle comment, I recommend doing whatever it takes to make sure you have a floor underneath your cattle.  This is a sales solicitation.  The wedge, triangle, or sideways trading is...

Tumbling Corn Prices Have More Room to the Downside

Corn market participants have seen a steep fall after prices peaked in the Spring of 2022. Last year's planting season rally saw prices peak at $6.30 based on the new crop December 2023 futures. Many farmers/producers...

Soybeans Hold Gains on Tuesday

Soybeans rounded out a stronger trade session on Tuesday with some contracts pulling nearly a dime off the intraday high. Still, futures were up 1 ¼ to 4 cents at the close, as front month August posted...

ZMZ24 : 310.4 (+0.10%)
ZLZ24 : 44.16 (-1.74%)
ZSQ24 : 1096-0 (+0.50%)
ZSPAUS.CM : 10.6718 (+0.66%)
ZSU24 : 1036-2 (-0.14%)
ZSX24 : 1040-0 (-0.31%)
ZSPX24US.CM : 9.8197 (-0.27%)
Corn Posts Turnaround Tuesday Bounce

Corn closed out the Turnaround Tuesday session with positive trade action. Futures were 2 ½ to 5 ¼ cents higher on the day, spurred by some likely short covering. Predicted 5 day rain accumulations...

ZCU24 : 397-0 (+0.32%)
ZCPAUS.CM : 3.8966 (+0.34%)
ZCZ24 : 411-0 (+0.55%)
ZCZ24 : 411-0 (+0.55%)
ZCPZ24US.CM : 3.8234 (+0.59%)
Wheat Slips Back Lower into the Close

Wheat bulls tried to battle back for a Turnaround Tuesday bounce, but bears were too much to handle, as all three exchanges were lower. Chicago futures were down 1 to 5 ½ cents at the close. Kansas City...

ZWU24 : 539-0 (+1.55%)
ZWZ24 : 563-4 (+1.44%)
KEU24 : 561-2 (+2.00%)
KEZ24 : 577-2 (+1.81%)
MWU24 : 591-6 (+2.78%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1,048.42
2nd Resistance Point 1,048.42
1st Resistance Point 1,048.42
Last Price 1,048.42s
1st Support Level 1,048.42
2nd Support Level 1,048.42
3rd Support Level 1,048.42

See More

52-Week High 1,449.62
Fibonacci 61.8% 1,291.85
Fibonacci 50% 1,243.11
Fibonacci 38.2% 1,194.37
Last Price 1,048.42s
52-Week Low 1,036.60

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar