Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Nsi National Soybean Cash (ISY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MGEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,036.60 +1.14%
on 07/15/24
1,126.37 -6.92%
on 07/05/24
-74.31 (-6.62%)
since 06/14/24
3-Month
1,036.60 +1.14%
on 07/15/24
1,186.83 -11.66%
on 05/24/24
-42.06 (-3.86%)
since 04/16/24
52-Week
1,036.60 +1.14%
on 07/15/24
1,449.62 -27.68%
on 07/24/23
-389.58 (-27.09%)
since 07/14/23

More Nsi National Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain and Livestock Markets Finish Higher on Wednesday

Grain and livestock futures were pretty universally higher in Wednesday’s trade. How much upside potential is there?

Weathering the Storm: Farmers' Struggles, USDA Data Challenges and Market Implications

Taking a look at what is happening in the markets as we enter the last half of July.

Corn Prices Higher @ Midday

Corn prices are steady to 2 cents higher at midday. There was some net new buying on Tuesday, with open interest up 7,011 contracts (mostly December). Overnight buying was tied to derecho wind damage...

ZCU24 : 398-0s (+0.57%)
ZCPAUS.CM : 3.9062 (+0.59%)
ZCZ24 : 411-6s (+0.73%)
ZCZ24 : 411-6s (+0.73%)
ZCPZ24US.CM : 3.8318 (+0.81%)
Wheat Market Shows Signs of Life

All three wheat contracts are higher at midday, but a bit off of the morning highs. Chicago futures are up 6 to 8 cents per bushel. Kansas City contracts are up 6 to 10 cents. MPLS spring wheat futures...

ZWU24 : 539-2s (+1.60%)
ZWZ24 : 563-4s (+1.44%)
KEU24 : 561-0s (+1.95%)
KEZ24 : 577-4s (+1.85%)
MWU24 : 591-6s (+2.78%)
Soybeans Mixed on Wednesday, with Old Crop Aided by Meal

Soybeans are down 3 to up 7 cents around midday on Wednesday, with old crop bids well supported but new crop under some pressure. Soybeans had closed higher on Tuesday. by 1 ¼ to 12 1/2 cents. CME...

ZMZ24 : 312.1s (+0.64%)
ZLZ24 : 43.99s (-2.11%)
ZSQ24 : 1097-2s (+0.62%)
ZSPAUS.CM : 10.6948 (+0.88%)
ZSU24 : 1038-2s (+0.05%)
ZSX24 : 1041-0s (-0.22%)
ZSPX24US.CM : 9.8388 (-0.08%)
Is Soybean Basis in Overs?

Our three reads on real soybean market fundamentals give us a mixed view, including basis in overs versus deferred futures contracts.

ISY00 : 1,048.42s (+1.14%)
ZSX24 : 1041-0s (-0.22%)
Is it time to go long grains?

Grain futures prices have been consolidating to start the week but are showing signs of a potentially bigger relief rally

Corn Extending Bounce on Wednesday

Corn is 3 to 4 cents higher in early Wednesday trading. Corn closed out the Turnaround Tuesday session with positive price action. Futures were 2 ½ to 5 ¼ cents higher on the day, spurred by some likely...

ZCU24 : 398-0s (+0.57%)
ZCPAUS.CM : 3.9062 (+0.59%)
ZCZ24 : 411-6s (+0.73%)
ZCZ24 : 411-6s (+0.73%)
ZCPZ24US.CM : 3.8318 (+0.81%)
Wheat Getting Midweek Bounce

The wheat market is higher on Wednesday morning. Wheat bulls tried to battle back for a Turnaround Tuesday bounce, but bears were too much to handle, as all three exchanges were lower. Chicago futures...

ZWU24 : 539-2s (+1.60%)
ZWZ24 : 563-4s (+1.44%)
KEU24 : 561-0s (+1.95%)
KEZ24 : 577-4s (+1.85%)
MWU24 : 591-6s (+2.78%)
Soybeans Popping Higher

Soybeans are kicking off Wednesday morning with gains of 4 to 9 cents. Soybeans gave back some early gains as bears defended their lop sided net short position, but closed higher on Tuesday. Futures were...

ZMZ24 : 312.1s (+0.64%)
ZLZ24 : 43.99s (-2.11%)
ZSQ24 : 1097-2s (+0.62%)
ZSPAUS.CM : 10.6948 (+0.88%)
ZSU24 : 1038-2s (+0.05%)
ZSX24 : 1041-0s (-0.22%)
ZSPX24US.CM : 9.8388 (-0.08%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1,048.42
2nd Resistance Point 1,048.42
1st Resistance Point 1,048.42
Last Price 1,048.42s
1st Support Level 1,048.42
2nd Support Level 1,048.42
3rd Support Level 1,048.42

See More

52-Week High 1,449.62
Fibonacci 61.8% 1,291.85
Fibonacci 50% 1,243.11
Fibonacci 38.2% 1,194.37
Last Price 1,048.42s
52-Week Low 1,036.60

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar