Itc Holdings (ITC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITC | NEE | SO | DUK | PCG |
| Company | Itc Holdings | Nextera Energy | Southern Company | Duke Energy Corp | Pacific Gas & Electric Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 45.73 | 71.68 | 82.79 | 108.00 | 20.07 |
| High | 46.44 | 71.70 | 82.96 | 108.13 | 20.11 |
| Low | 45.35 | 70.98 | 82.03 | 107.05 | 19.95 |
| Last | 45.50 | 71.31 | 82.23 | 107.40 | 20.03 |
| Change | -0.48 | -0.80 | -0.91 | -0.94 | -0.11 |
| % Change | -1.04% | -1.11% | -1.09% | -0.87% | -0.55% |
| Volume | 31,080,500 | 1,630,530 | 869,431 | 475,463 | 2,216,702 |
| 20-Day Average Volume | 2,911,180 | 8,808,566 | 3,718,390 | 3,165,411 | 19,671,273 |
| Previous Close | 45.98 | 72.11 | 83.14 | 108.34 | 20.14 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.93 | 73.42 | 83.75 | 109.84 | 20.03 |
| 20-Day Raw Stochastic | 30.26% | 20.14% | 10.17% | 15.53% | 42.54% |
| 20-Day Relative Strength | 46.02% | 38.15% | 37.98% | 38.95% | 47.45% |
| Weighted Alpha | +27.80 | +8.61 | +11.28 | +6.86 | +13.69 |
| Today's Opinion | N/A | 72% Sell | 40% Sell | 40% Sell | 56% Buy |
| Previous Opinion | N/A | 72% Sell | 24% Sell | 24% Sell | 56% Buy |
| Last Month's Opinion | N/A | 24% Buy | 72% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 10/06/16 | -0.54% since 12/20/24 | -0.80% since 12/20/24 | -0.78% since 12/20/24 | +1.14% since 12/20/24 |
| Low | 44.91 on 10/10/16 | 70.98 on 12/30/24 | 81.96 on 12/23/24 | 107.05 on 12/30/24 | 19.59 on 12/23/24 |
| High | 46.44 on 10/13/16 | 72.91 on 12/24/24 | 83.32 on 12/27/24 | 109.03 on 12/24/24 | 20.27 on 12/27/24 |
| 1-Month | |||||
| %Chg | +1.16% since 09/13/16 | -9.39% since 11/29/24 | -7.78% since 11/29/24 | -8.21% since 11/29/24 | -7.33% since 11/29/24 |
| Low | 44.64 on 09/14/16 | 69.32 on 12/20/24 | 81.38 on 12/19/24 | 105.63 on 12/18/24 | 19.19 on 12/18/24 |
| High | 46.86 on 09/30/16 | 79.05 on 12/02/24 | 89.39 on 12/02/24 | 117.29 on 12/02/24 | 21.20 on 12/03/24 |
| 3-Month | |||||
| %Chg | -2.86% since 07/13/16 | -15.67% since 09/30/24 | -8.85% since 09/30/24 | -6.82% since 09/30/24 | +1.39% since 09/30/24 |
| Low | 44.64 on 09/14/16 | 69.32 on 12/20/24 | 81.38 on 12/19/24 | 105.63 on 12/18/24 | 19.19 on 12/18/24 |
| High | 47.09 on 08/18/16 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 21.72 on 11/29/24 |
| 6-Month | |||||
| %Chg | +5.94% since 04/13/16 | +0.66% since 06/28/24 | +5.96% since 06/28/24 | +7.19% since 06/28/24 | +14.81% since 06/28/24 |
| Low | 42.46 on 04/20/16 | 69.32 on 12/20/24 | 76.96 on 07/01/24 | 99.21 on 07/02/24 | 17.05 on 07/02/24 |
| High | 47.46 on 07/06/16 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 21.72 on 11/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,052,040 | 148,287,376 | 91,095,160 | 83,690,696 | 52,671,900 |
| Shares Outstanding, K | 153,370 | 2,056,405 | 1,095,684 | 772,482 | 2,615,288 |
| Annual Sales | 1,044,770,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,428,000,000 |
| Annual Net Income | 242,410,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,256,000,000 |
| Last Quarter Sales | 298,040,000 | 7,567,000,000 | 7,274,000,000 | 8,154,000,000 | 5,941,000,000 |
| Last Quarter Net Income | 70,730,000 | 1,852,000,000 | 1,535,000,000 | 1,281,000,000 | 579,000,000 |
| 60-Month Beta | 0.00 | 0.56 | 0.51 | 0.47 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/28/16 | 1.03 on 10/23/24 | 1.43 on 10/31/24 | 1.62 on 11/07/24 | 0.37 on 11/07/24 |
| Latest Earnings Date | 11/03/16 | 01/23/25 | 02/20/25 | 02/13/25 | 11/07/24 |
| Most Recent Dividend | 0.215 on 08/30/16 | 0.515 on 11/22/24 | 0.720 on 11/18/24 | 1.045 on 11/15/24 | 0.025 on 12/31/24 |
| Next Ex-Dividends Date | 08/30/16 | 11/22/24 | 11/18/24 | 11/15/24 | 12/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.71 | 21.16 | 19.77 | 18.84 | 13.30 |