Itau Unibanco Banco Holding S.A. ADR (ITUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITUB | RY | HDB | MUFG | UBS |
| Company | Itau Unibanco Banco Holding S.A. ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Mitsubishi Ufj Financial Group ADR | UBS Group Ag ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.87 | 120.10 | 64.17 | 11.74 | 30.35 |
| High | 5.02 | 120.91 | 64.34 | 11.74 | 30.50 |
| Low | 4.86 | 119.05 | 63.78 | 11.57 | 30.18 |
| Last | 4.95 | 119.68 | 64.06 | 11.66 | 30.28 |
| Change | -0.01 | -0.83 | +0.20 | -0.06 | -0.04 |
| % Change | -0.14% | -0.69% | +0.31% | -0.51% | -0.13% |
| Volume | 26,045,834 | 966,964 | 1,460,245 | 3,107,463 | 975,546 |
| 20-Day Average Volume | 32,899,090 | 777,990 | 2,360,785 | 2,255,935 | 1,296,760 |
| Previous Close | 4.96 | 120.51 | 63.86 | 11.72 | 30.32 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.18 | 122.95 | 65.82 | 11.80 | 31.23 |
| 20-Day Raw Stochastic | 11.50% | 10.19% | 12.77% | 42.93% | 19.89% |
| 20-Day Relative Strength | 32.40% | 38.98% | 45.83% | 51.74% | 41.43% |
| Weighted Alpha | -31.94 | +18.03 | +2.41 | +29.55 | +0.42 |
| Today's Opinion | 100% Sell | 24% Buy | 56% Buy | 80% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 56% Buy | 80% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 12/24/24 | -0.88% since 12/24/24 | -1.73% since 12/24/24 | +1.04% since 12/24/24 | -0.88% since 12/24/24 |
| Low | 4.86 on 01/02/25 | 119.05 on 01/02/25 | 63.54 on 12/31/24 | 11.44 on 12/26/24 | 30.15 on 12/31/24 |
| High | 5.03 on 12/30/24 | 121.33 on 12/26/24 | 64.98 on 12/26/24 | 11.82 on 12/31/24 | 30.79 on 12/27/24 |
| 1-Month | |||||
| %Chg | -6.78% since 12/02/24 | -4.35% since 12/02/24 | -3.58% since 12/02/24 | -4.03% since 12/02/24 | -6.20% since 12/02/24 |
| Low | 4.86 on 01/02/25 | 118.73 on 12/20/24 | 63.41 on 12/20/24 | 11.22 on 12/20/24 | 29.58 on 12/20/24 |
| High | 5.62 on 12/11/24 | 128.05 on 12/05/24 | 68.50 on 12/09/24 | 12.31 on 12/03/24 | 33.10 on 12/06/24 |
| 3-Month | |||||
| %Chg | -24.66% since 10/02/24 | -2.61% since 10/02/24 | +2.79% since 10/02/24 | +15.79% since 10/02/24 | -2.26% since 10/02/24 |
| Low | 4.86 on 01/02/25 | 118.73 on 12/20/24 | 59.27 on 10/07/24 | 9.85 on 10/03/24 | 29.58 on 12/20/24 |
| High | 6.50 on 10/07/24 | 128.05 on 12/05/24 | 68.50 on 12/09/24 | 12.31 on 12/03/24 | 33.34 on 11/07/24 |
| 6-Month | |||||
| %Chg | -14.51% since 07/02/24 | +11.31% since 07/02/24 | -4.35% since 07/02/24 | +3.64% since 07/02/24 | +0.87% since 07/02/24 |
| Low | 4.86 on 01/02/25 | 102.89 on 08/05/24 | 57.24 on 08/06/24 | 8.75 on 08/05/24 | 27.37 on 08/05/24 |
| High | 6.93 on 08/19/24 | 128.05 on 12/05/24 | 68.50 on 12/09/24 | 12.31 on 12/03/24 | 33.34 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,612,300 | 170,360,896 | 161,712,928 | 141,433,584 | 97,218,840 |
| Shares Outstanding, K | 9,800,867 | 1,413,666 | 2,532,304 | 12,067,711 | 3,206,426 |
| Annual Sales | 62,738,160,000 | 98,701,070,000 | 42,247,000,000 | 79,518,410,000 | 96,798,000,000 |
| Annual Net Income | 6,630,930,000 | 11,924,180,000 | 7,471,400,000 | 10,286,400,000 | 27,850,000,000 |
| Last Quarter Sales | 13,091,760,000 | 24,825,010,000 | 14,453,350,000 | 22,415,650,000 | 21,355,000,000 |
| Last Quarter Net Income | 1,868,990,000 | 3,093,440,000 | 2,121,280,000 | 4,720,030,000 | 1,425,000,000 |
| 60-Month Beta | 0.95 | 0.86 | 0.92 | 0.61 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/05/24 | 2.25 on 12/04/24 | 0.85 on 10/19/24 | 0.41 on 11/14/24 | 0.43 on 10/30/24 |
| Latest Earnings Date | 02/03/25 | 12/04/24 | 01/21/25 | 02/03/25 | 02/04/25 |
| Most Recent Dividend | 0.002 on 01/02/25 | 1.050 on 10/24/24 | 0.592 on 08/12/24 | 0.134 on 09/30/24 | 0.228 on 05/01/24 |
| Next Ex-Dividends Date | 01/02/25 | 01/27/25 | 08/12/24 | 09/30/24 | 05/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.41 | 13.56 | 19.50 | 11.18 | 25.50 |