Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Iveda Solutions Inc WT (IVDAW)

Iveda Solutions Inc WT (IVDAW)
0.1400 -0.0210 (-13.04%) 01/10/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 0.1450 +0.0050 (-) 16:25 ET
Quote Overview for Fri, Jan 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.1200
Day High
0.2199
Open 0.1200
Previous Close 0.1610 0.1610
Volume 11,500 11,500
Avg Vol 75,630 75,630
Stochastic %K 27.32% 27.32%
Weighted Alpha -82.41 -82.41
5-Day Change -0.1120 (-44.44%) -0.1120 (-44.44%)
52-Week Range 0.0114 - 0.3400 0.0114 - 0.3400
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 6,500 K
  • Annual Income, $ -3,240 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 11/12/24
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0500 +180.00%
on 12/16/24
Period Open: 0.0404
0.3400 -58.82%
on 01/02/25
+0.0996 (+246.53%)
since 12/06/24
3-Month
0.0131 +968.70%
on 11/07/24
Period Open: 0.0304
0.3400 -58.82%
on 01/02/25
+0.1096 (+360.53%)
since 10/09/24
52-Week
0.0114 +1,128.07%
on 10/02/24
Period Open: 0.1599
0.3400 -58.82%
on 01/02/25
-0.0199 (-12.45%)
since 01/10/24

Most Recent Stories

More News
Iveda Solutions (Nasdaq:IVDA) Announces $5 Million Private Placement

Mesa, AZ., Aug. 09, 2022 (GLOBE NEWSWIRE) -- Iveda Solutions, Inc. (“Iveda” or the “Company”) (Nasdaq: IVDA), the worldwide provider of IvedaAITM...

IVDAW : 0.1400 (-13.04%)
IVDA : 4.44 (+13.85%)
Iveda Awarded $3 Million in Taiwan Projects

MESA, Ariz., Aug. 08, 2022 (GLOBE NEWSWIRE) -- Iveda (NASDAQ: IVDA), a worldwide provider of artificial intelligence (AI) video search, Internet of...

IVDA : 4.44 (+13.85%)
IVDAW : 0.1400 (-13.04%)
Iveda Appoints Smart City and AI Visionary Mo Bakheit as VP of Business Development

MESA, Ariz., May 16, 2022 (GLOBE NEWSWIRE) -- Iveda (NASDAQ: IVDA), a worldwide provider of smart city digital transformation technologies, Artificial...

IVDAW : 0.1400 (-13.04%)
IVDA : 4.44 (+13.85%)
Iveda Receives $1.3M Smart Pole Purchase Order from New Strategic Partner for Agricultural and Solar Farms in Japan

MESA, Ariz., April 18, 2022 (GLOBE NEWSWIRE) -- Iveda (NASDAQ: IVDA), a worldwide provider of AI video search, Internet of Things (IoT), video...

IVDA : 4.44 (+13.85%)
IVDAW : 0.1400 (-13.04%)
Iveda Unveils Utilus Smart Pole Technology, Sets the Standard for a True Smart City

MESA, Ariz., April 11, 2022 (GLOBE NEWSWIRE) -- Iveda (NASDAQ: IVDA), the worldwide provider of AI video search, Internet of Things (IoT), video...

IVDA : 4.44 (+13.85%)
IVDAW : 0.1400 (-13.04%)
Iveda Products Spec’d into $20 Billion Taoyuan Aerotropolis Project, Taiwan’s Largest-Ever Urban Development Plan

MESA, Ariz, April 06, 2022 (GLOBE NEWSWIRE) -- Iveda (NASDAQ: IVDA), the worldwide provider of AI video search, Internet of Things (IoT), video...

IVDA : 4.44 (+13.85%)
IVDAW : 0.1400 (-13.04%)
Iveda Announces Closing of $8.0 Million Public Offering Uplisting to Nasdaq and Reverse Stock Split

MESA, AZ., April 05, 2022 (GLOBE NEWSWIRE) -- Iveda Solutions, Inc. (NASDAQ: IVDA, IVDAW) (“Iveda” or the “Company”), the worldwide provider of IvedaAI™...

IVDA : 4.44 (+13.85%)
IVDAW : 0.1400 (-13.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Trading Volume: The most powerful technical indicator in the world