Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Iveda Solutions Inc (IVDA)

Iveda Solutions Inc (IVDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,316
  • Shares Outstanding, K 2,658
  • Annual Sales, $ 6,500 K
  • Annual Income, $ -3,240 K
  • EBIT $ -3 M
  • EBITDA $ -3 M
  • 60-Month Beta 1.11
  • Price/Sales 0.79
  • Price/Cash Flow N/A
  • Price/Book 0.79

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.27 +69.29%
on 11/07/24
2.39 -10.04%
on 11/20/24
+0.49 (+29.52%)
since 10/21/24
3-Month
1.27 +69.29%
on 11/07/24
4.04 -46.73%
on 08/22/24
-1.13 (-34.47%)
since 08/21/24
52-Week
1.27 +69.29%
on 11/07/24
10.16 -78.84%
on 02/20/24
-2.41 (-52.87%)
since 11/21/23

Most Recent Stories

More News
Claro Enterprise Solutions Launches AI Video Analytics

/PRNewswire/ -- Claro Enterprise Solutions, the global integrator specializing in managing secure-by-design cybersecurity and information technology solutions,...

IVDA : 2.21 (+10.50%)
AMX : 15.17 (+1.27%)
Iveda and NetGain Systems Partner to Offer Observability-as-a-Service Capabilities to Cerebro Smart IoT Technology

Iveda ® (NASDAQ:IVDA), the global solution for cloud-based AI video and sensor technologies, today announced during WebSummit Rio a new partnership with NetGain Systems , leading provider of network...

IVDA : 2.21 (+10.50%)
Iveda® Launches IvedaCare, an AI-driven Assistant for Safety, Security, and Elderly Care

Iveda® (NASDAQ:IVDA), the global solution for cloud-based AI technology, today announced the launch of IvedaCare , an AI-assistant that enables users to effectively care for the people, places, and...

IVDA : 2.21 (+10.50%)
Iveda Solutions® Selects Dotted Line Communications and Automations Solutions Agency as North American PR and Social Media Agencies

Iveda Solutions ® (NASDAQ:IVDA), the global solution for cloud-based AI technology, today announced Dotted Line Communications , a leading communications firm for technology professionals and businesses,...

IVDA : 2.21 (+10.50%)
Iveda Solutions (Nasdaq:IVDA) Announces $5 Million Private Placement

Mesa, AZ., Aug. 09, 2022 (GLOBE NEWSWIRE) -- Iveda Solutions, Inc. (“Iveda” or the “Company”) (Nasdaq: IVDA), the worldwide provider of IvedaAITM...

IVDAW : 0.0499 (+44.64%)
IVDA : 2.21 (+10.50%)
Iveda Solutions (NASDAQ: IVDA) Secures Four Contracts in Taiwan Valued at $3 Million

Iveda Solutions, Inc. (NASDAQ: IVDA) is engaged as a global provider of artificial intelligence video search, Internet of Things (IoT)

IVDA : 2.21 (+10.50%)
Iveda Awarded $3 Million in Taiwan Projects

MESA, Ariz., Aug. 08, 2022 (GLOBE NEWSWIRE) -- Iveda (NASDAQ: IVDA), a worldwide provider of artificial intelligence (AI) video search, Internet of...

IVDA : 2.21 (+10.50%)
IVDAW : 0.0499 (+44.64%)
Iveda Appoints Smart City and AI Visionary Mo Bakheit as VP of Business Development

MESA, Ariz., May 16, 2022 (GLOBE NEWSWIRE) -- Iveda (NASDAQ: IVDA), a worldwide provider of smart city digital transformation technologies, Artificial...

IVDAW : 0.0499 (+44.64%)
IVDA : 2.21 (+10.50%)
Iveda Receives $1.3M Smart Pole Purchase Order from New Strategic Partner for Agricultural and Solar Farms in Japan

MESA, Ariz., April 18, 2022 (GLOBE NEWSWIRE) -- Iveda (NASDAQ: IVDA), a worldwide provider of AI video search, Internet of Things (IoT), video...

IVDA : 2.21 (+10.50%)
IVDAW : 0.0499 (+44.64%)
Iveda Unveils Utilus Smart Pole Technology, Sets the Standard for a True Smart City

MESA, Ariz., April 11, 2022 (GLOBE NEWSWIRE) -- Iveda (NASDAQ: IVDA), the worldwide provider of AI video search, Internet of Things (IoT), video...

IVDA : 2.21 (+10.50%)
IVDAW : 0.0499 (+44.64%)

Business Summary

Iveda Solutions Inc. develops and sells software as a service video surveillance management platform primarily in the United States and internationally. Its Sentir(R) platform consists of surveillance software, cloud management software, servers, storage and networking protocols. The company also sells...

See More

Key Turning Points

3rd Resistance Point 3.32
2nd Resistance Point 2.85
1st Resistance Point 2.43
Last Price 2.21
1st Support Level 1.54
2nd Support Level 1.07
3rd Support Level 0.65

See More

52-Week High 10.16
Fibonacci 61.8% 6.76
Fibonacci 50% 5.72
Fibonacci 38.2% 4.67
Last Price 2.21
52-Week Low 1.27

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar