Izea Inc (IZEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IZEA | MSAI | MNDO | ||
| Company | Izea Inc | Multisensor Ai Holdings Inc | Mind C.T.I. Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.88 | 1.6400 | 2.0000 | ||
| High | 2.88 | 1.6763 | 2.0000 | ||
| Low | 2.88 | 1.6081 | 1.9600 | ||
| Last | 2.88 | 1.6300 | 1.9600 | ||
| Change | +0.10 | -0.0100 | -0.0150 | ||
| % Change | +3.41% | -0.61% | -0.76% | ||
| Volume | 250 | 11,900 | 29,200 | ||
| 20-Day Average Volume | 35,382 | 12,140 | 25,175 | ||
| Previous Close | 2.79 | 1.6400 | 1.9750 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.84 | 1.9174 | 1.9630 | ||
| 20-Day Raw Stochastic | 78.72% | 3.90% | 60.00% | ||
| 20-Day Relative Strength | 56.47% | 36.04% | 50.30% | ||
| Weighted Alpha | +23.95 | -73.37 | +2.74 | ||
| Today's Opinion | 100% Buy | 72% Sell | 24% Buy | ||
| Previous Opinion | 88% Buy | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 11/12/24 | -14.21% since 11/11/24 | -0.51% since 11/11/24 | ||
| Low | 2.51 on 11/15/24 | 1.6081 on 11/18/24 | 1.9000 on 11/14/24 | ||
| High | 2.98 on 11/15/24 | 1.9500 on 11/13/24 | 2.0000 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +9.09% since 10/18/24 | -20.10% since 10/18/24 | unch since 10/18/24 | ||
| Low | 2.51 on 11/15/24 | 1.6081 on 11/18/24 | 1.9000 on 11/14/24 | ||
| High | 2.98 on 11/15/24 | 2.1899 on 10/21/24 | 2.0000 on 11/18/24 | ||
| 3-Month | |||||
| %Chg | +29.15% since 08/19/24 | -8.94% since 08/16/24 | +5.95% since 08/16/24 | ||
| Low | 2.07 on 09/03/24 | 1.5800 on 10/09/24 | 1.8400 on 09/09/24 | ||
| High | 2.98 on 11/15/24 | 2.4500 on 08/20/24 | 2.0900 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | +3.60% since 05/17/24 | -35.32% since 05/17/24 | +3.98% since 05/17/24 | ||
| Low | 1.95 on 06/18/24 | 1.5100 on 08/05/24 | 1.7001 on 08/05/24 | ||
| High | 2.98 on 11/15/24 | 2.6000 on 05/23/24 | 2.0900 on 10/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,253 | 49,619 | 39,445 | ||
| Shares Outstanding, K | 16,967 | 30,441 | 20,125 | ||
| Annual Sales | 36,210,000 | 5,430,000 | 21,610,000 | ||
| Annual Net Income | -7,360,000 | -22,270,000 | 5,170,000 | ||
| Last Quarter Sales | 8,830,000 | 1,600,000 | 5,210,000 | ||
| Last Quarter Net Income | -8,770,000 | -8,200,000 | 930,000 | ||
| 60-Month Beta | 1.58 | -0.48 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 11/14/24 | -0.22 on 11/12/24 | 0.04 on 11/05/24 | ||
| Latest Earnings Date | 11/14/24 | 11/13/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | 0.240 on 03/19/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.98 | ||