Izea Inc (IZEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IZEA | PHUN | MNDO | ||
| Company | Izea Inc | Phunware Inc | Mind C.T.I. Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.44 | 4.65 | 1.9000 | ||
| High | 2.45 | 4.89 | 1.9000 | ||
| Low | 2.41 | 4.61 | 1.8800 | ||
| Last | 2.41 | 4.88 | 1.9000 | ||
| Change | -0.03 | +0.25 | +0.0100 | ||
| % Change | -1.23% | +5.40% | +0.53% | ||
| Volume | 17,500 | 293,700 | 5,600 | ||
| 20-Day Average Volume | 33,570 | 1,174,675 | 20,510 | ||
| Previous Close | 2.44 | 4.63 | 1.8900 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.37 | 5.33 | 1.8944 | ||
| 20-Day Raw Stochastic | 55.86% | 11.53% | 41.67% | ||
| 20-Day Relative Strength | 50.56% | 40.40% | 51.60% | ||
| Weighted Alpha | +1.67 | -87.69 | -2.96 | ||
| Today's Opinion | 32% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 32% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.37% since 07/19/24 | -2.59% since 07/19/24 | +1.06% since 07/19/24 | ||
| Low | 2.40 on 07/22/24 | 4.54 on 07/25/24 | 1.8700 on 07/23/24 | ||
| High | 2.54 on 07/23/24 | 5.23 on 07/22/24 | 1.9200 on 07/23/24 | ||
| 1-Month | |||||
| %Chg | +11.06% since 06/26/24 | -20.52% since 06/26/24 | +1.06% since 06/26/24 | ||
| Low | 2.10 on 06/28/24 | 4.54 on 07/25/24 | 1.8500 on 07/01/24 | ||
| High | 2.65 on 07/16/24 | 7.49 on 07/15/24 | 1.9700 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | -16.90% since 04/26/24 | -23.51% since 04/26/24 | +1.60% since 04/26/24 | ||
| Low | 1.95 on 06/18/24 | 4.54 on 07/25/24 | 1.8400 on 05/30/24 | ||
| High | 3.60 on 05/14/24 | 8.47 on 05/09/24 | 1.9700 on 07/12/24 | ||
| 6-Month | |||||
| %Chg | +18.14% since 01/26/24 | -69.30% since 01/26/24 | -8.65% since 01/26/24 | ||
| Low | 1.83 on 03/06/24 | 4.54 on 07/25/24 | 1.8400 on 05/30/24 | ||
| High | 3.60 on 05/14/24 | 21.72 on 02/06/24 | 2.2800 on 03/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,261 | 40,368 | 38,238 | ||
| Shares Outstanding, K | 16,706 | 8,272 | 20,125 | ||
| Annual Sales | 36,210,000 | 4,830,000 | 21,610,000 | ||
| Annual Net Income | -7,360,000 | -52,790,000 | 5,170,000 | ||
| Last Quarter Sales | 6,950,000 | 920,000 | 5,770,000 | ||
| Last Quarter Net Income | -3,270,000 | -2,290,000 | 1,330,000 | ||
| 60-Month Beta | 1.61 | 2.57 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/15/24 | -0.41 on 05/09/24 | 0.07 on 05/08/24 | ||
| Latest Earnings Date | 08/12/24 | 08/08/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | 0.240 on 03/19/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.56 | ||