Izea Inc (IZEA)
1.7600 x 1 2.5000 x 2
Pre-market by (Cboe BZX)
1.9500 unch (unch) 04/28/25 [NASDAQ]
1.7600 x 1 2.5000 x 2
Pre-market 1.9500 unch (unch) 15:24 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | IZEA | SHMD | CREX | ||
| Company | Izea Inc | Schmid Group N.V. Cl A | Creative Realities Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9500 | 3.71 | 1.9900 | ||
| High | 2.0396 | 3.96 | 2.0000 | ||
| Low | 1.9001 | 3.60 | 1.8570 | ||
| Last | 1.9500 | 3.65 | 1.8600 | ||
| Change | unch | +0.01 | -0.0800 | ||
| % Change | unch | +0.27% | -4.12% | ||
| Volume | 20,200 | 17,500 | 40,300 | ||
| 20-Day Average Volume | 26,670 | 30,695 | 61,115 | ||
| Previous Close | 1.9500 | 3.64 | 1.9400 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8430 | 3.29 | 1.5918 | ||
| 20-Day Raw Stochastic | 55.10% | 76.39% | 75.33% | ||
| 20-Day Relative Strength | 46.40% | 60.42% | 52.50% | ||
| Weighted Alpha | -37.22 | -25.26 | -63.30 | ||
| Today's Opinion | 88% Sell | 72% Buy | 80% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.04% since 04/21/25 | +24.57% since 04/21/25 | +45.31% since 04/21/25 | ||
| Low | 1.7000 on 04/22/25 | 2.92 on 04/23/25 | 1.2800 on 04/22/25 | ||
| High | 2.0396 on 04/28/25 | 3.96 on 04/28/25 | 2.0000 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -7.58% since 03/28/25 | +1.96% since 03/28/25 | -5.10% since 03/28/25 | ||
| Low | 1.6800 on 04/14/25 | 2.55 on 04/10/25 | 1.2800 on 04/22/25 | ||
| High | 2.1700 on 04/01/25 | 3.99 on 04/02/25 | 2.0499 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -27.51% since 01/28/25 | +83.42% since 01/28/25 | -25.90% since 01/28/25 | ||
| Low | 1.6800 on 04/14/25 | 1.90 on 02/04/25 | 1.2800 on 04/22/25 | ||
| High | 2.7500 on 02/19/25 | 3.99 on 04/02/25 | 2.9200 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -32.76% since 10/28/24 | +27.18% since 10/28/24 | -56.24% since 10/28/24 | ||
| Low | 1.6800 on 04/14/25 | 1.86 on 01/28/25 | 1.2800 on 04/22/25 | ||
| High | 2.9800 on 11/15/24 | 3.99 on 04/02/25 | 4.7233 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,800 | 32,906 | 17,655 | ||
| Shares Outstanding, K | 16,915 | 10,125 | 10,447 | ||
| Annual Sales | 35,880,000 | 90,246,000 | 50,850,000 | ||
| Annual Net Income | -18,850,000 | 36,868,000 | -3,510,000 | ||
| Last Quarter Sales | 11,000,000 | N/A | 11,010,000 | ||
| Last Quarter Net Income | -4,620,000 | N/A | -2,840,000 | ||
| 60-Month Beta | 1.53 | -0.62 | 3.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 03/27/25 | N/A | -0.27 on 03/14/25 | ||
| Latest Earnings Date | 05/21/25 | N/A | 05/09/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||