Izea Inc (IZEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IZEA | NVNI | MNDO | ||
| Company | Izea Inc | Nvni Group Limited | Mind C.T.I. Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.46 | 5.00 | 1.9600 | ||
| High | 2.50 | 6.45 | 1.9800 | ||
| Low | 2.38 | 4.84 | 1.9600 | ||
| Last | 2.40 | 5.75 | 1.9800 | ||
| Change | -0.07 | +0.05 | +0.0034 | ||
| % Change | -2.83% | +0.88% | +0.17% | ||
| Volume | 15,500 | 1,668,700 | 6,600 | ||
| 20-Day Average Volume | 34,840 | 5,928,580 | 22,650 | ||
| Previous Close | 2.47 | 5.70 | 1.9766 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.58 | 1.66 | 1.9920 | ||
| 20-Day Raw Stochastic | 19.63% | 45.71% | 34.17% | ||
| 20-Day Relative Strength | 41.20% | 69.90% | 50.18% | ||
| Weighted Alpha | +8.82 | -77.51 | +2.01 | ||
| Today's Opinion | 8% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 12/17/24 | +1,237.52% since 12/17/24 | -1.25% since 12/17/24 | ||
| Low | 2.28 on 12/19/24 | 0.44 on 12/18/24 | 1.9500 on 12/23/24 | ||
| High | 2.57 on 12/18/24 | 12.19 on 12/20/24 | 2.0188 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -15.49% since 11/22/24 | +592.77% since 11/22/24 | +1.02% since 11/22/24 | ||
| Low | 2.28 on 12/19/24 | 0.33 on 12/16/24 | 1.9400 on 11/25/24 | ||
| High | 2.90 on 11/29/24 | 12.19 on 12/20/24 | 2.0378 on 12/16/24 | ||
| 3-Month | |||||
| %Chg | -4.00% since 09/24/24 | +480.81% since 09/24/24 | +0.76% since 09/24/24 | ||
| Low | 2.28 on 12/19/24 | 0.33 on 12/16/24 | 1.9000 on 11/14/24 | ||
| High | 2.98 on 11/15/24 | 12.19 on 12/20/24 | 2.0900 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | +15.38% since 06/24/24 | +375.21% since 06/24/24 | +5.88% since 06/24/24 | ||
| Low | 1.96 on 08/06/24 | 0.33 on 12/16/24 | 1.7001 on 08/05/24 | ||
| High | 2.98 on 11/15/24 | 12.19 on 12/20/24 | 2.0900 on 10/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,721 | 57,788 | 39,848 | ||
| Shares Outstanding, K | 16,967 | 10,050 | 20,125 | ||
| Annual Sales | 36,210,000 | 124,545,000 | 21,610,000 | ||
| Annual Net Income | -7,360,000 | -114,408,000 | 5,170,000 | ||
| Last Quarter Sales | 8,830,000 | N/A | 5,210,000 | ||
| Last Quarter Net Income | -8,770,000 | N/A | 930,000 | ||
| 60-Month Beta | 1.57 | -0.30 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 11/14/24 | N/A | 0.04 on 11/05/24 | ||
| Latest Earnings Date | 11/14/24 | 09/30/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | 0.240 on 03/19/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.98 | ||