Past 5 Days
false
false
Izea Inc (IZEA)
Izea Inc (IZEA)
2.07 +0.03 (+1.72%) 04/30/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Performance Report for Wed, Apr 30th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 1.72 +20.35% on 04/24/25 |
Period Open: 1.77
| 2.09 -0.96% on 04/30/25 | +0.30 (+16.95%) since 04/23/25 |
| 1-Month | 1.68 +23.21% on 04/14/25 |
Period Open: 2.11
| 2.17 -4.61% on 04/01/25 | -0.04 (-1.90%) since 03/28/25 |
| 3-Month | 1.68 +23.21% on 04/14/25 |
Period Open: 2.66
| 2.75 -24.73% on 02/19/25 | -0.59 (-22.18%) since 01/30/25 |
| 6-Month | 1.68 +23.21% on 04/14/25 |
Period Open: 2.88
| 2.98 -30.54% on 11/15/24 | -0.81 (-28.13%) since 10/30/24 |
| YTD | 1.68 +23.21% on 04/14/25 |
Period Open: 2.75
| 2.78 -25.54% on 01/02/25 | -0.68 (-24.73%) since 12/31/24 |
| 52-Week | 1.68 +23.21% on 04/14/25 |
Period Open: 2.78
| 3.60 -42.50% on 05/14/24 | -0.71 (-25.54%) since 04/30/24 |
| 2-Year | 1.68 +23.21% on 04/14/25 |
Period Open: 2.33
| 3.60 -42.50% on 05/14/24 | -0.26 (-11.16%) since 04/28/23 |
| 3-Year | 1.68 +23.21% on 04/14/25 |
Period Open: 4.24
| 4.72 -56.14% on 08/15/22 | -2.17 (-51.18%) since 05/02/22 |
| 5-Year | 1.68 +23.21% on 04/14/25 |
Period Open: 2.19
| 29.80 -93.05% on 01/25/21 | -0.12 (-5.65%) since 05/04/20 |
| 10-Year | 0.28 +639.29% on 03/01/20 |
Period Open: 32.00
| 47.20 -95.61% on 10/01/15 | -29.93 (-93.53%) since 04/01/15 |