Izea Inc (IZEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IZEA | META | ARM | PANW | PYPL |
| Company | Izea Inc | Meta Platforms Inc | Arm Holdings Plc ADR | Palo Alto Networks Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.37 | 605.48 | 130.90 | 188.51 | 87.60 |
| High | 2.50 | 606.30 | 133.30 | 189.48 | 88.73 |
| Low | 2.37 | 598.94 | 130.66 | 187.63 | 87.26 |
| Last | 2.43 | 603.25 | 131.28 | 188.20 | 88.20 |
| Change | +0.03 | -4.50 | -0.51 | -1.31 | -0.05 |
| % Change | +1.39% | -0.74% | -0.39% | -0.69% | -0.06% |
| Volume | 49,741 | 3,879,888 | 1,414,987 | 1,098,604 | 2,106,374 |
| 20-Day Average Volume | 36,228 | 12,704,794 | 4,848,452 | 4,808,958 | 8,247,271 |
| Previous Close | 2.40 | 607.75 | 131.79 | 189.51 | 88.25 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.56 | 607.31 | 138.37 | 195.20 | 88.41 |
| 20-Day Raw Stochastic | 29.26% | 53.33% | 25.05% | 14.53% | 41.70% |
| 20-Day Relative Strength | 43.95% | 53.37% | 44.63% | 46.64% | 55.14% |
| Weighted Alpha | +12.62 | +61.31 | +35.11 | +32.87 | +51.49 |
| Today's Opinion | 8% Sell | 88% Buy | 24% Sell | 64% Buy | 80% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 24% Sell | 64% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 48% Buy | 8% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.89% since 12/18/24 | +1.09% since 12/18/24 | -3.66% since 12/18/24 | -0.28% since 12/18/24 | +3.36% since 12/18/24 |
| Low | 2.28 on 12/19/24 | 580.00 on 12/20/24 | 123.26 on 12/23/24 | 185.01 on 12/20/24 | 84.50 on 12/20/24 |
| High | 2.54 on 12/20/24 | 611.52 on 12/19/24 | 140.21 on 12/19/24 | 195.30 on 12/19/24 | 88.73 on 12/26/24 |
| 1-Month | |||||
| %Chg | -10.55% since 11/26/24 | +5.26% since 11/26/24 | -3.77% since 11/26/24 | -5.03% since 11/26/24 | +1.59% since 11/26/24 |
| Low | 2.28 on 12/19/24 | 564.10 on 11/27/24 | 123.26 on 12/23/24 | 185.01 on 12/20/24 | 84.50 on 12/20/24 |
| High | 2.90 on 11/29/24 | 638.40 on 12/11/24 | 156.40 on 12/13/24 | 207.24 on 12/17/24 | 93.66 on 12/09/24 |
| 3-Month | |||||
| %Chg | -4.28% since 09/26/24 | +6.32% since 09/26/24 | -11.80% since 09/26/24 | +11.14% since 09/26/24 | +10.29% since 09/26/24 |
| Low | 2.28 on 12/19/24 | 549.05 on 11/21/24 | 123.26 on 12/23/24 | 164.13 on 10/01/24 | 76.04 on 10/03/24 |
| High | 2.98 on 11/15/24 | 638.40 on 12/11/24 | 164.16 on 10/14/24 | 207.24 on 12/17/24 | 93.66 on 12/09/24 |
| 6-Month | |||||
| %Chg | +13.36% since 06/26/24 | +17.66% since 06/26/24 | -20.13% since 06/26/24 | +15.75% since 06/26/24 | +51.60% since 06/26/24 |
| Low | 1.96 on 08/06/24 | 442.65 on 07/25/24 | 96.66 on 08/05/24 | 142.01 on 08/05/24 | 56.97 on 07/26/24 |
| High | 2.98 on 11/15/24 | 638.40 on 12/11/24 | 188.75 on 07/09/24 | 207.24 on 12/17/24 | 93.66 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,721 | 1,534,258,176 | 138,094,160 | 124,356,464 | 88,474,072 |
| Shares Outstanding, K | 16,967 | 2,524,489 | 1,047,835 | 656,200 | 1,002,539 |
| Annual Sales | 36,210,000 | 134,902,000,000 | 3,233,000,000 | 8,027,500,000 | 29,771,000,000 |
| Annual Net Income | -7,360,000 | 39,098,000,000 | 306,000,000 | 2,577,600,000 | 4,246,000,000 |
| Last Quarter Sales | 8,830,000 | 40,589,000,000 | 844,000,000 | 2,138,800,000 | 7,847,000,000 |
| Last Quarter Net Income | -8,770,000 | 15,688,000,000 | 107,000,000 | 350,700,000 | 1,010,000,000 |
| 60-Month Beta | 1.57 | 1.20 | 4.67 | 1.12 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 11/14/24 | 6.03 on 10/30/24 | 0.30 on 11/06/24 | 0.78 on 11/20/24 | 1.20 on 10/29/24 |
| Latest Earnings Date | 11/14/24 | 02/06/25 | 11/06/24 | 02/18/25 | 02/05/25 |
| Most Recent Dividend | N/A | 0.500 on 12/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.25 | 176.21 | 111.70 | 18.97 |