Japan Tob Inc ADR (JAPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAPAY | BTI | UVV | ||
| Company | Japan Tob Inc ADR | British American Tobacco Industries ADR | Universal Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 12.9300 | 35.86 | 53.56 | ||
| High | 13.6600 | 36.45 | 55.28 | ||
| Low | 12.9200 | 35.85 | 53.54 | ||
| Last | 13.2000 | 36.24 | 54.63 | ||
| Change | -0.0200 | +0.11 | +0.18 | ||
| % Change | -0.15% | +0.31% | +0.33% | ||
| Volume | 91,900 | 5,476,400 | 594,000 | ||
| 20-Day Average Volume | 54,580 | 4,004,405 | 162,390 | ||
| Previous Close | 13.2200 | 36.13 | 54.45 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.7535 | 37.47 | 56.41 | ||
| 20-Day Raw Stochastic | 16.47% | 16.46% | 19.51% | ||
| 20-Day Relative Strength | 36.60% | 43.69% | 48.68% | ||
| Weighted Alpha | -2.86 | +23.07 | -8.55 | ||
| Today's Opinion | 72% Sell | 48% Buy | 80% Buy | ||
| Previous Opinion | 72% Sell | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.87% since 12/13/24 | -3.75% since 12/13/24 | -3.28% since 12/13/24 | ||
| Low | 12.9200 on 12/20/24 | 35.85 on 12/20/24 | 53.54 on 12/20/24 | ||
| High | 14.0500 on 12/17/24 | 37.92 on 12/16/24 | 57.67 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -1.49% since 11/20/24 | -2.27% since 11/20/24 | -0.47% since 11/20/24 | ||
| Low | 12.9200 on 12/20/24 | 35.85 on 12/20/24 | 53.54 on 12/20/24 | ||
| High | 14.6200 on 11/29/24 | 38.22 on 12/11/24 | 59.13 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -7.69% since 09/20/24 | -3.21% since 09/20/24 | +4.52% since 09/20/24 | ||
| Low | 12.9200 on 12/20/24 | 34.17 on 10/22/24 | 49.55 on 10/29/24 | ||
| High | 14.9900 on 10/09/24 | 38.27 on 09/24/24 | 59.13 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | -4.35% since 06/20/24 | +15.05% since 06/20/24 | +15.47% since 06/20/24 | ||
| Low | 12.1000 on 08/05/24 | 30.81 on 06/28/24 | 46.26 on 07/09/24 | ||
| High | 14.9900 on 10/09/24 | 39.54 on 09/16/24 | 59.13 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,840,596 | 75,361,704 | 1,348,979 | ||
| Shares Outstanding, K | 3,548,530 | 2,079,517 | 24,693 | ||
| Annual Sales | 20,171,650,000 | 33,937,320,000 | 2,748,570,000 | ||
| Annual Net Income | 3,424,250,000 | -17,871,110,000 | 119,600,000 | ||
| Last Quarter Sales | 5,534,070,000 | 3,418,000,000 | 597,050,000 | ||
| Last Quarter Net Income | 922,120,000 | 551,000,000 | 130,000 | ||
| 60-Month Beta | 0.44 | 0.53 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 10/31/24 | N/A | 0.01 on 08/07/24 | ||
| Latest Earnings Date | 02/11/25 | 07/25/24 | 12/26/24 | ||
| Most Recent Dividend | 0.218 on 06/26/24 | 0.733 on 12/19/24 | 0.810 on 10/11/24 | ||
| Next Ex-Dividends Date | 06/26/24 | 12/19/24 | 01/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.53 | 0.00 | 10.53 | ||