Japan Tob Inc ADR (JAPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAPAY | MO | TPB | ||
| Company | Japan Tob Inc ADR | Altria Group | Turning Point Brands | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 18.5600 | 58.92 | 108.56 | ||
| High | 18.6600 | 59.13 | 110.00 | ||
| Low | 18.5140 | 58.38 | 108.34 | ||
| Latest | 18.5300 | 58.39 | 109.03 | ||
| Change | -0.0300 | -0.79 | -0.11 | ||
| % Change | -0.16% | -1.33% | -0.10% | ||
| Volume | 145,800 | 10,777,600 | 275,400 | ||
| 20-Day Average Volume | 77,775 | 8,037,935 | 320,165 | ||
| Previous Close | 18.5600 | 59.18 | 109.14 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.6136 | 58.54 | 101.98 | ||
| 20-Day Raw Stochastic | 37.18% | 48.08% | 75.65% | ||
| 20-Day Relative Strength | 58.93 | 43.30 | 65.44 | ||
| Weighted Alpha | +43.97 | +3.91 | +89.96 | ||
| Today's Opinion | 88% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 12/11/25 | -0.56% since 12/11/25 | +4.19% since 12/11/25 | ||
| Low | 17.9500 on 12/17/25 | 58.22 on 12/12/25 | 102.00 on 12/12/25 | ||
| High | 19.5100 on 12/16/25 | 59.81 on 12/15/25 | 113.31 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +2.15% since 11/18/25 | -0.93% since 11/18/25 | +7.42% since 11/18/25 | ||
| Low | 17.8295 on 11/19/25 | 57.08 on 11/24/25 | 95.75 on 11/24/25 | ||
| High | 19.5100 on 12/16/25 | 59.81 on 12/15/25 | 113.31 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +15.38% since 09/18/25 | -8.68% since 09/18/25 | +6.88% since 09/18/25 | ||
| Low | 15.6100 on 09/24/25 | 56.18 on 11/03/25 | 82.69 on 10/21/25 | ||
| High | 19.5100 on 12/16/25 | 67.12 on 10/10/25 | 113.31 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +22.72% since 06/18/25 | -1.85% since 06/18/25 | +46.35% since 06/18/25 | ||
| Low | 14.0200 on 07/17/25 | 56.18 on 11/03/25 | 70.06 on 07/09/25 | ||
| High | 19.5100 on 12/16/25 | 68.60 on 08/22/25 | 113.31 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,909,880 | 99,343,808 | 2,081,408 | ||
| Shares Outstanding, K | 3,551,179 | 1,678,672 | 19,071 | ||
| Annual Sales | 20,788,410,000 | 24,018,000,000 | 360,660,000 | ||
| Annual Net Income | 3,058,240,000 | 11,264,000,000 | 39,810,000 | ||
| Last Quarter Sales | 6,282,360,000 | 6,072,000,000 | 118,980,000 | ||
| Last Quarter Net Income | 1,138,610,000 | 2,375,000,000 | 21,080,000 | ||
| 60-Month Beta | 0.34 | 0.48 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 07/31/25 | 1.45 on 10/30/25 | 1.05 on 11/05/25 | ||
| Latest Earnings Date | 12/18/25 | 01/29/26 | 03/05/26 | ||
| Most Recent Dividend | 0.208 on 06/26/25 | 1.060 on 09/15/25 | 0.075 on 12/19/25 | ||
| Next Ex-Dividends Date | 06/26/25 | 12/26/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.60 | 10.97 | 34.22 | ||