Japan Tobacco ADR (JAPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAPAY | ARKY | ARKC | ENDW | |
| Company | Japan Tobacco ADR | Ark Active Bitcoin Ethereum Strategy ETF | Ark Active On-Chain Bitcoin Strategy ETF | Cambria Endowment Style ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NASDAQ | |
| Open | 18.2500 | 29.30 | 34.01 | 32.37 | |
| High | 18.7099 | 29.30 | 34.01 | 32.42 | |
| Low | 18.0700 | 29.30 | 33.92 | 32.35 | |
| Latest | 18.1200 | 29.30 | 33.92 | 32.42 | |
| Change | -0.1400 | +0.01 | +0.01 | +0.02 | |
| % Change | -0.77% | +0.03% | +0.01% | +0.07% | |
| Volume | 55,800 | 100 | 200 | 7,400 | |
| 20-Day Average Volume | 109,445 | 1,610 | 1,095 | 11,635 | |
| Previous Close | 18.2600 | 29.29 | 33.92 | 32.40 | |
| Industry | Tobacco | N/A | N/A | N/A | |
| Has Options | No | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 18.9215 | 30.08 | 34.56 | 32.91 | |
| 20-Day Raw Stochastic | 13.24% | 20.66% | 24.48% | 34.36% | |
| 20-Day Relative Strength | 43.07 | 38.56 | 40.26 | 48.58 | |
| Weighted Alpha | +31.24 | -33.28 | -22.44 | +28.85 | |
| Today's Opinion | 40% Buy | 72% Sell | 72% Sell | 72% Buy | |
| Previous Opinion | 56% Buy | 72% Sell | 56% Sell | 72% Buy | |
| Last Month's Opinion | 88% Buy | 24% Sell | 8% Sell | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 03/04/26 | -0.05% since 03/20/25 | +0.02% since 03/20/25 | -1.00% since 03/04/26 | |
| Low | 17.7300 on 03/09/26 | 28.87 on 03/24/25 | 33.53 on 03/25/25 | 31.89 on 03/09/26 | |
| High | 18.9900 on 03/10/26 | 29.34 on 03/24/25 | 34.01 on 03/27/25 | 32.73 on 03/05/26 | |
| 1-Month | |||||
| %Chg | -8.72% since 02/11/26 | -4.39% since 02/27/25 | -1.77% since 02/27/25 | -2.34% since 02/11/26 | |
| Low | 17.7300 on 03/09/26 | 28.35 on 03/10/25 | 32.95 on 03/10/25 | 31.89 on 03/09/26 | |
| High | 20.6760 on 02/12/26 | 32.91 on 03/06/25 | 36.91 on 03/05/25 | 33.45 on 02/26/26 | |
| 3-Month | |||||
| %Chg | -2.00% since 12/11/25 | -22.76% since 12/27/24 | -19.05% since 12/27/24 | +3.18% since 12/11/25 | |
| Low | 17.7300 on 03/09/26 | 28.35 on 03/10/25 | 32.95 on 03/10/25 | 30.90 on 12/17/25 | |
| High | 20.6760 on 02/12/26 | 40.77 on 01/24/25 | 42.96 on 01/21/25 | 33.45 on 02/26/26 | |
| 6-Month | |||||
| %Chg | +12.48% since 09/11/25 | +5.33% since 09/27/24 | +11.14% since 09/27/24 | +7.18% since 09/11/25 | |
| Low | 15.6100 on 09/24/25 | 24.95 on 10/10/24 | 28.45 on 10/10/24 | 29.69 on 10/10/25 | |
| High | 20.6760 on 02/12/26 | 44.02 on 12/17/24 | 46.95 on 12/16/24 | 33.45 on 02/26/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 64,844,528 | 4,101 | 2,035 | 130,341 | |
| Shares Outstanding, K | 3,551,179 | 140 | 60 | 4,020 | |
| Annual Sales | 23,195,280,000 | 0 | 0 | 0 | |
| Annual Net Income | 3,412,560,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 6,282,360,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | 1,138,610,000 | N/A | N/A | N/A | |
| 60-Month Beta | 0.34 | N/A | N/A | 0.81 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 07/31/25 | N/A | N/A | N/A | |
| Latest Earnings Date | 05/06/26 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.208 on 06/26/25 | N/A | N/A | 0.347 on 12/30/25 | |
| Next Ex-Dividends Date | 06/26/25 | 12/30/24 | 12/30/24 | 12/30/25 | |
| Ratios | |||||
| Price/Earnings ttm | 19.78 | N/A | N/A | 0.00 | |