John Bean Technologies Corp (JBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBT | ZBRA | PNR | GENC | |
| Company | John Bean Technologies Corp | Zebra Technologies | Pentair Ltd | Gencor Industries IN | |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE Arca | |
| Open | 90.69 | 312.25 | 74.54 | 18.60 | |
| High | 91.01 | 312.43 | 74.54 | 18.65 | |
| Low | 89.84 | 308.70 | 73.45 | 18.29 | |
| Last | 90.55 | 310.51 | 74.39 | 18.38 | |
| Change | -0.76 | -2.34 | -0.35 | -0.39 | |
| % Change | -0.83% | -0.75% | -0.47% | -2.08% | |
| Volume | 182,800 | 245,700 | 1,407,800 | 18,600 | |
| 20-Day Average Volume | 367,800 | 285,010 | 1,697,465 | 34,840 | |
| Previous Close | 91.31 | 312.85 | 74.74 | 18.77 | |
| Industry | Machinery - Thermal Processing | Machinery - Thermal Processing | Machinery - Thermal Processing | Machinery - Thermal Processing | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 95.61 | 304.84 | 77.27 | 18.94 | |
| 20-Day Raw Stochastic | 6.24% | 82.51% | 21.33% | 29.30% | |
| 20-Day Relative Strength | 41.34% | 53.18% | 40.14% | 46.22% | |
| Weighted Alpha | -22.57 | +14.57 | +13.63 | +20.49 | |
| Today's Opinion | 88% Sell | 72% Buy | 24% Sell | 56% Buy | |
| Previous Opinion | 88% Sell | 72% Buy | 16% Sell | 56% Buy | |
| Last Month's Opinion | 56% Sell | 64% Buy | 56% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.64% since 06/27/24 | +1.15% since 06/27/24 | -2.18% since 06/27/24 | -0.81% since 06/27/24 | |
| Low | 89.83 on 07/05/24 | 303.36 on 07/01/24 | 73.45 on 07/05/24 | 18.12 on 06/28/24 | |
| High | 97.76 on 06/28/24 | 314.13 on 07/03/24 | 77.76 on 06/28/24 | 19.40 on 06/28/24 | |
| 1-Month | |||||
| %Chg | -3.88% since 06/05/24 | +0.98% since 06/05/24 | -7.33% since 06/05/24 | -9.01% since 06/05/24 | |
| Low | 89.83 on 07/05/24 | 293.43 on 06/21/24 | 72.63 on 06/26/24 | 17.53 on 06/26/24 | |
| High | 101.30 on 06/18/24 | 314.13 on 07/03/24 | 80.88 on 06/12/24 | 20.43 on 06/06/24 | |
| 3-Month | |||||
| %Chg | -8.43% since 04/05/24 | +6.93% since 04/05/24 | -10.98% since 04/05/24 | +3.67% since 04/05/24 | |
| Low | 88.03 on 05/02/24 | 266.75 on 04/19/24 | 72.63 on 06/26/24 | 16.57 on 04/26/24 | |
| High | 101.30 on 06/18/24 | 328.70 on 05/23/24 | 85.84 on 05/15/24 | 20.45 on 05/20/24 | |
| 6-Month | |||||
| %Chg | -1.63% since 01/05/24 | +22.88% since 01/05/24 | +8.30% since 01/05/24 | +16.85% since 01/05/24 | |
| Low | 88.03 on 05/02/24 | 233.95 on 02/01/24 | 68.63 on 01/08/24 | 15.23 on 01/09/24 | |
| High | 105.85 on 03/28/24 | 328.70 on 05/23/24 | 85.84 on 05/15/24 | 20.45 on 05/20/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 2,882,296 | 15,966,111 | 12,350,599 | 269,451 | |
| Shares Outstanding, K | 31,831 | 51,419 | 166,025 | 14,660 | |
| Annual Sales | 1,664,400,000 | 4,584,000,000 | 4,104,500,000 | 105,080,000 | |
| Annual Net Income | 582,600,000 | 296,000,000 | 622,700,000 | 14,670,000 | |
| Last Quarter Sales | 392,300,000 | 1,175,000,000 | 1,017,200,000 | 40,680,000 | |
| Last Quarter Net Income | 22,800,000 | 115,000,000 | 133,300,000 | 6,220,000 | |
| 60-Month Beta | 1.27 | 1.66 | 1.21 | 0.43 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 05/01/24 | 2.84 on 04/30/24 | 0.94 on 04/23/24 | 0.42 on 05/10/24 | |
| Latest Earnings Date | 08/06/24 | 07/30/24 | 07/25/24 | 08/14/24 | |
| Most Recent Dividend | 0.100 on 05/22/24 | N/A | 0.230 on 04/18/24 | N/A | |
| Next Ex-Dividends Date | 05/22/24 | N/A | 07/19/24 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 21.09 | 40.74 | 19.77 | 16.32 | |