Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Jd Sports Fashion Plc (JD-.LN)

Jd Sports Fashion Plc (JD-.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
121.450 +2.80%
on 11/01/24
130.000 -3.96%
on 10/30/24
-3.250 (-2.54%)
since 10/29/24
1-Month
121.450 +2.80%
on 11/01/24
140.700 -11.27%
on 10/17/24
-13.800 (-9.95%)
since 10/04/24
3-Month
119.300 +4.65%
on 08/12/24
162.100 -22.98%
on 09/17/24
+4.850 (+4.04%)
since 08/05/24
6-Month
110.600 +12.88%
on 07/10/24
162.100 -22.98%
on 09/17/24
+9.150 (+7.91%)
since 05/03/24
YTD
103.000 +21.21%
on 02/13/24
166.750 -25.13%
on 01/02/24
-41.100 (-24.77%)
since 12/29/23
52-Week
103.000 +21.21%
on 02/13/24
177.750 -29.76%
on 12/20/23
-6.500 (-4.95%)
since 11/03/23
2-Year
101.720 +22.74%
on 11/08/22
186.650 -33.11%
on 02/03/23
+20.800 (+19.99%)
since 11/04/22
3-Year
88.401 +41.01%
on 10/10/22
235.700 -47.11%
on 11/22/21
-107.850 (-46.39%)
since 11/08/21
5-Year
54.940 +126.88%
on 03/16/20
235.700 -47.11%
on 11/22/21
-26.750 (-17.67%)
since 11/11/19
10-Year
17.594 +608.46%
on 04/01/15
235.700 -47.11%
on 11/01/21
+104.510 (+518.92%)
since 11/01/14
20-Year
1.750 +7,022.86%
on 12/01/08
235.700 -47.11%
on 11/01/21
+122.685 (+6,244.80%)
since 11/01/04

52-Week Key Points

52-Week High 177.750
Fibonacci 61.8% 149.195
Fibonacci 50% 140.375
Fibonacci 38.2% 131.555
Last Price 124.550
52-Week Low 103.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.96%
1-Month 2 times -11.27%
3-Month 7 times -22.98%
6-Month 16 times -22.98%
YTD 1 time -25.13%
52-Week 20 times -29.76%
2-Year 25 times -33.11%
3-Year 2 times -47.11%
5-Year 16 times -47.11%
10-Year 40 times -47.11%
20-Year 75 times -47.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.80%
1-Month 6 times +2.80%
3-Month 2 times +4.65%
6-Month 8 times +12.88%
YTD 13 times +21.21%
52-Week 13 times +21.21%
2-Year 2 times +22.74%
3-Year 17 times +41.01%
5-Year 6 times +126.88%
10-Year 3 times +608.46%
20-Year 2 times +7,022.86%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar