Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Jd Sports Fashion Plc (JD-.LN)

Jd Sports Fashion Plc (JD-.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 6,406,356
  • Shares Outstanding, K 5,183,136
  • Annual Sales, $ 10,542 M
  • Annual Income, $ 538,800 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales 0.61
  • Price/Cash Flow 5.62
  • Price/Book 2.65
  • Price/Earnings ttm 11.83
  • Earnings Per Share ttm 0.10
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.01 (0.75%)
  • Most Recent Dividend 0.006 on 11/07/24
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
121.450 +2.63%
on 11/01/24
140.700 -11.41%
on 10/17/24
-14.000 (-10.10%)
since 10/04/24
3-Month
115.000 +8.39%
on 08/05/24
162.100 -23.10%
on 09/17/24
+0.900 (+0.73%)
since 08/02/24
52-Week
103.000 +21.02%
on 02/13/24
177.750 -29.87%
on 12/20/23
-6.700 (-5.10%)
since 11/03/23

Most Recent Stories

More News
S&P Futures Slip as Middle East Crisis Weighs on Sentiment, U.S. ADP Jobs Report in Focus

December S&P 500 E-Mini futures (ESZ24) are trending down -0.37% this morning as flaring tensions in the Middle East dampened sentiment, while investors braced for the ADP National Employment numbers due...

TMUS : 224.25 (+0.43%)
HUM : 255.55 (-1.98%)
AAPL : 222.01 (-0.40%)
PAYX : 139.68 (+0.42%)
INTC : 22.52 (-2.93%)
JD-.LN : 124.350 (-0.24%)
NKE : 77.19 (-1.11%)
RGP : 7.99 (+0.38%)
LW : 77.46 (+0.48%)
ARM : 137.53 (-2.79%)
ESZ24 : 5,749.25 (+0.10%)
CRGY : 12.53 (+2.20%)
Stocks Rise Before the Open as Investors Await U.S. PMI Data, Jackson Hole in Focus

September S&P 500 E-Mini futures (ESU24) are up +0.16%, and September Nasdaq 100 E-Mini futures (NQU24) are up +0.25% this morning as investors looked ahead to U.S. business activity data and the start...

ESU24 : 5,699.99s (-0.31%)
NQU24 : 19,808.01s (-0.21%)
KEYS : 153.56 (+1.33%)
TGT : 149.99 (-0.56%)
TTWO : 162.93 (-0.52%)
AXP : 270.19 (-0.92%)
M : 15.21 (-0.39%)
INTU : 619.01 (-0.44%)
WDAY : 241.14 (+0.84%)
ROST : 140.66 (+0.43%)
BJ : 86.75 (+1.30%)
PTON : 7.51 (+3.59%)
S&P Futures Tick Higher After Key U.S. Inflation Data is Released

June S&P 500 E-Mini futures (ESM24) are up +0.26% this morning after the release of the Fed’s first-line inflation gauge.

ESM24 : 5,471.89s (-0.09%)
CRM : 298.01 (+1.12%)
KSS : 18.02 (-0.44%)
PATH : 12.32 (-1.99%)
HPQ : 35.99 (-0.80%)
JD-.LN : 124.350 (-0.24%)
DELL : 129.85 (-0.78%)
MDB : 267.39 (-1.64%)
MRVL : 84.38 (-0.46%)
DJT : 34.34 (+12.37%)
GPS : 24.55 (+4.38%)
ZS : 184.90 (+1.27%)
Stocks Tread Water as Investors Brace for U.S. Economic Data

Stocks are flat this morning as market participants digested remarks from a Federal Reserve official and geared up for a flurry of U.S. economic data.

$SPX : 5,712.69 (-0.28%)
SPY : 569.81 (-0.22%)
$DOWI : 41,794.60 (-0.61%)
DIA : 418.05 (-0.56%)
$IUXX : 19,963.60 (-0.35%)
QQQ : 486.01 (-0.29%)
CTAS : 207.56 (+0.94%)
MRK : 101.87 (-0.01%)
NCNO : 36.82 (-1.37%)
GME : 22.33 (-0.36%)
JD-.LN : 124.350 (-0.24%)
SOI.FP : 70.100 (-0.28%)
Stock Index Futures Plunge on Fed’s Hawkish Stance, BoE Decision in Focus

December S&P 500 futures (ESZ23) are down -0.42%, and December Nasdaq 100 E-Mini futures (NQZ23) are down -0.65% this morning as Treasury yields jumped after the Federal Reserve signaled interest rates...

ESZ23 : 4,694.27s (-0.58%)
NQZ23 : 16,530.23s (-0.07%)
NVDA : 136.05 (+0.48%)
MSFT : 408.46 (-0.47%)
CHWY : 28.84 (+6.34%)
WDC : 65.22 (-1.00%)
COTY : 7.47 (-0.13%)
JD-.LN : 124.350 (-0.24%)
FDX : 271.18 (-1.16%)
ULCC : 5.70 (-4.52%)
HQY : 86.95 (+0.72%)
TRNS : 98.93 (+3.69%)
Pre-Market Brief: Stocks Move Higher Ahead of Key U.S. Inflation Data

March S&P 500 futures (ESH23) are trending up +0.05% this morning after three major U.S. benchmark indices ended the regular session higher as market participants took an optimistic stance ahead of a crucial...

ESH23 : 3,957.05s (-0.09%)
NXT.LN : 9,914.000 (+0.32%)
JD-.LN : 124.350 (-0.24%)
KERN : 6.2720 (+36.94%)
DIS : 95.79 (-0.02%)
KBH : 79.70 (+2.23%)
ORMP : 2.39 (+3.02%)
YTEN : 0.5900 (+3.51%)
LOGI : 83.52 (+0.08%)
ROKU : 67.18 (+2.25%)
Pre-Market Brief: Stocks Mostly Higher As Investors Await U.S. Inflation Data

March S&P 500 futures (ESH23) are trending up +0.32% this morning after three major U.S. benchmark indices finished the regular session higher as market participants awaited U.S. inflation data for further...

ESH23 : 3,957.05s (-0.09%)
JD-.LN : 124.350 (-0.24%)
HEPA : 0.6345 (-2.38%)
BWEN : 2.0700 (+12.20%)
PROK : 1.5600 (+0.65%)
CONN : 0.0975 (-46.40%)
SHC : 15.80 (-0.38%)
STM : 25.96 (-2.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 128.500
2nd Resistance Point 127.650
1st Resistance Point 126.150
Last Price 124.350
1st Support Level 123.800
2nd Support Level 122.950
3rd Support Level 121.450

See More

52-Week High 177.750
Fibonacci 61.8% 149.195
Fibonacci 50% 140.375
Fibonacci 38.2% 131.555
Last Price 124.350
52-Week Low 103.000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar