Jd.com Inc ADR (JD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JD | AMZN | BABA | BKNG | MELI |
| Company | Jd.com Inc ADR | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 35.18 | 203.49 | 86.98 | 5,050.62 | 1,917.01 |
| High | 35.76 | 203.49 | 87.04 | 5,082.53 | 1,923.97 |
| Low | 35.10 | 199.66 | 85.81 | 5,016.44 | 1,880.00 |
| Last | 35.53 | 198.59 | 85.87 | 5,061.13 | 1,915.89 |
| Change | +0.35 | -4.29 | -0.90 | +44.70 | -15.37 |
| % Change | +0.99% | -2.11% | -1.04% | +0.89% | -0.80% |
| Volume | 2,402,632 | 12,799,416 | 4,925,722 | 34,035 | 61,330 |
| 20-Day Average Volume | 12,391,573 | 44,821,465 | 14,978,914 | 259,208 | 576,555 |
| Previous Close | 35.18 | 202.88 | 86.77 | 5,016.43 | 1,931.26 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.12 | 200.91 | 94.39 | 4,833.56 | 1,972.78 |
| 20-Day Raw Stochastic | 26.27% | 49.17% | 1.79% | 99.95% | 41.98% |
| 20-Day Relative Strength | 45.93% | 53.62% | 37.43% | 74.29% | 44.67% |
| Weighted Alpha | +8.89 | +33.71 | +8.48 | +69.61 | +22.76 |
| Today's Opinion | 56% Buy | 80% Buy | 24% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 24% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 80% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.87% since 11/14/24 | -5.28% since 11/14/24 | -4.91% since 11/14/24 | +1.97% since 11/14/24 | +1.60% since 11/14/24 |
| Low | 33.66 on 11/15/24 | 198.78 on 11/19/24 | 85.85 on 11/21/24 | 4,907.03 on 11/20/24 | 1,852.79 on 11/15/24 |
| High | 35.70 on 11/18/24 | 207.34 on 11/15/24 | 90.70 on 11/15/24 | 5,069.08 on 11/21/24 | 1,945.94 on 11/20/24 |
| 1-Month | |||||
| %Chg | -10.18% since 10/21/24 | +5.94% since 10/21/24 | -14.65% since 10/21/24 | +16.16% since 10/21/24 | -9.26% since 10/21/24 |
| Low | 33.16 on 11/14/24 | 183.69 on 10/23/24 | 85.85 on 11/21/24 | 4,270.60 on 10/23/24 | 1,749.91 on 11/07/24 |
| High | 42.60 on 10/29/24 | 215.90 on 11/14/24 | 101.89 on 10/22/24 | 5,069.44 on 11/11/24 | 2,122.16 on 11/06/24 |
| 3-Month | |||||
| %Chg | +31.90% since 08/21/24 | +11.22% since 08/21/24 | +3.11% since 08/21/24 | +35.61% since 08/21/24 | -5.05% since 08/21/24 |
| Low | 25.24 on 08/26/24 | 168.92 on 08/28/24 | 79.21 on 08/28/24 | 3,700.97 on 09/06/24 | 1,749.91 on 11/07/24 |
| High | 47.82 on 10/07/24 | 215.90 on 11/14/24 | 117.82 on 10/07/24 | 5,069.44 on 11/11/24 | 2,161.73 on 09/26/24 |
| 6-Month | |||||
| %Chg | +7.06% since 05/21/24 | +9.37% since 05/21/24 | unch since 05/21/24 | +32.62% since 05/21/24 | +7.57% since 05/21/24 |
| Low | 24.13 on 08/05/24 | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 3,180.00 on 08/05/24 | 1,550.00 on 06/18/24 |
| High | 47.82 on 10/07/24 | 215.90 on 11/14/24 | 117.82 on 10/07/24 | 5,069.44 on 11/11/24 | 2,161.73 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,482,940 | 2,133,285,440 | 207,761,200 | 166,028,784 | 97,909,072 |
| Shares Outstanding, K | 1,577,116 | 10,515,011 | 2,394,390 | 33,097 | 50,697 |
| Annual Sales | 152,771,000,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 14,473,000,000 |
| Annual Net Income | 3,403,000,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 987,000,000 |
| Last Quarter Sales | 37,105,000,000 | 158,877,000,000 | 33,701,000,000 | 7,994,000,000 | 5,312,000,000 |
| Last Quarter Net Income | 1,671,000,000 | 15,328,000,000 | 6,252,000,000 | 2,520,000 | 397,000,000 |
| 60-Month Beta | 0.41 | 1.14 | 0.35 | 1.38 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 11/14/24 | 1.43 on 10/31/24 | 2.15 on 11/15/24 | 83.89 on 10/30/24 | 7.83 on 11/06/24 |
| Latest Earnings Date | 11/14/24 | 10/31/24 | 11/15/24 | 10/30/24 | 11/06/24 |
| Most Recent Dividend | 0.740 on 04/04/24 | N/A | 1.640 on 06/13/24 | 8.750 on 09/06/24 | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | 04/04/24 | 12/27/22 | 06/13/24 | 12/06/24 | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 9.19 | 42.63 | 11.74 | 27.93 | 67.63 |