Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Jd.com Inc ADR (JD)

Jd.com Inc ADR (JD)
42.96 -1.87 (-4.17%) 11:11 ET [NASDAQ]
42.95 x 201 42.97 x 339
Realtime by (Cboe BZX)
42.95 x 201 42.97 x 339
Realtime 42.57 -2.26 (-5.04%) 09:29 ET
Quote Overview for Thu, Mar 20th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
43.16
Day High
45.38
Open 42.58
Previous Close 44.83 44.83
Volume 5,744,170 5,744,170
Avg Vol 16,385,639 16,385,639
Stochastic %K 67.91% 67.91%
Weighted Alpha +42.37 +42.37
5-Day Change +1.77 (+4.30%) +1.77 (+4.30%)
52-Week Range 24.13 - 47.82 24.13 - 47.82
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 70,702,112
  • Shares Outstanding, K 1,577,116
  • Annual Sales, $ 158,758 M
  • Annual Income, $ 5,666 M
  • EBIT $ 5,307 M
  • EBITDA $ 6,475 M
  • 60-Month Beta 0.43
  • Price/Sales 0.45
  • Price/Cash Flow 8.90
  • Price/Book 1.65

Options Overview Details

View History
  • Implied Volatility 50.33% ( -0.71%)
  • Historical Volatility 57.74%
  • IV Percentile 63%
  • IV Rank 35.81%
  • IV High 80.02% on 10/07/24
  • IV Low 33.76% on 08/23/24
  • Put/Call Vol Ratio 0.65
  • Today's Volume 27,371
  • Volume Avg (30-Day) 94,125
  • Put/Call OI Ratio 0.56
  • Today's Open Interest 1,375,032
  • Open Int (30-Day) 1,284,170

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.02
  • Number of Estimates 1
  • High Estimate 1.02
  • Low Estimate 1.02
  • Prior Year 0.73
  • Growth Rate Est. (year over year) +39.73%

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.83 +10.78%
on 02/24/25
Period Open: 41.19
46.44 -7.39%
on 03/06/25
+1.83 (+4.43%)
since 02/20/25
3-Month
32.78 +31.22%
on 01/10/25
Period Open: 35.64
46.44 -7.39%
on 03/06/25
+7.38 (+20.69%)
since 12/20/24
52-Week
24.13 +78.26%
on 08/05/24
Period Open: 28.14
47.82 -10.05%
on 10/07/24
+14.88 (+52.86%)
since 03/20/24

Most Recent Stories

More News
The Zacks Analyst Blog Highlights JD.com, Coinbase and Robinhood

For Immediate ReleaseChicago, IL – March 18, 2025 – Zacks.com announces the list of stocks and ETFs featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news...

JD : 43.08 (-3.90%)
HOOD : 43.72 (+2.15%)
COIN : 191.51 (+0.93%)
3 Hypergrowth Stocks to Buy in 2025

IonQ, Nu, and PDD are all growing at breakneck rates.

BABA : 137.66 (-3.87%)
PDD : 128.53 (+2.07%)
NU : 11.66 (-2.43%)
JD : 43.08 (-3.90%)
IONQ : 23.53 (+0.99%)
Alibaba, JD.com, Baidu Stocks In Focus As Beijing Set To Unveil Stimulus Plan: Retail Watches Closely

Officials are set to detail plans on Monday to revive local consumption by boosting people's incomes in China.

BABA : 137.66 (-3.87%)
MCHI : 56.69 (-2.78%)
FXI : 37.30 (-2.69%)
BIDU : 94.47 (-3.84%)
JD : 43.08 (-3.90%)
KWEB : 36.38 (-3.35%)
Dividends Are Rising: 3 Foreign Stocks Boosting Payouts

With U.S. stocks off to a sluggish start in 2025, many foreign stocks are doing well, and raising dividends. See which big name increased dividends by 32%.

TTE : 63.76 (-0.76%)
JD : 43.08 (-3.90%)
SPY : 569.50 (+0.42%)
BAM : 49.80 (+0.22%)
3 Investments to Consider as China’s Market Heats Up

Chinese stocks may be poised for further growth this year: these individual stocks and China-focused ETFs may be worth a closer look.

MCHI : 56.69 (-2.78%)
GDS : 29.13 (-4.84%)
JD : 43.08 (-3.90%)
JD.com (JD) Q4 2024 Earnings Call Transcript

JD earnings call for the period ending December 31, 2024.

JD : 43.08 (-3.90%)
JD.com Q4 Revenue Tops Estimates, Up 13%

JD.com reported strong top-line and bottom-line growth in its Q4 2024 earnings, exceeding expectations.

SPGI : 498.10 (+0.58%)
JD : 43.08 (-3.90%)
Why Alibaba, JD, and Other Chinese Tech Stocks Rallied Wednesday Morning

The prospect of additional support from China's government helped fuel a tech rally.

BABA : 137.66 (-3.87%)
TCEHY : 65.9600 (-5.22%)
JD : 43.08 (-3.90%)
JD.com's Pre-Q4 Earnings: Should You Buy, Sell or Hold JD Stock?

JD.com, Inc. JD is slated to report fourth-quarter 2024 results on March 6.For the fourth quarter, the Zacks Consensus Estimate for revenues is pegged at $45.96 billion, indicating growth of 6.61% from...

BABA : 137.66 (-3.87%)
PDD : 128.53 (+2.07%)
JD : 43.08 (-3.90%)
AMZN : 198.13 (+1.32%)
The Zacks Analyst Blog Tencent, Alibaba, Baidu, JD.com and PDD Holdings

For Immediate ReleasesChicago, IL – March 3, 2025 – Zacks.com announces the list of stocks and ETFs featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news...

BABA : 137.66 (-3.87%)
PDD : 128.53 (+2.07%)
BIDU : 94.47 (-3.84%)
TCEHY : 65.9600 (-5.22%)
JD : 43.08 (-3.90%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

JD.com, Inc. operates as an online direct sales company in China. The Company, through its Website www.jd.com and mobile applications offers a selection of authentic products. It offers computers; mobile handsets and other digital products, home appliances; automobile accessories; clothing and shoes;...

See More

Key Turning Points

3rd Resistance Point 46.51
2nd Resistance Point 45.94
1st Resistance Point 45.39
Last Price 43.08
1st Support Level 44.27
2nd Support Level 43.70
3rd Support Level 43.15

See More

52-Week High 47.82
Last Price 43.08
Fibonacci 61.8% 38.77
Fibonacci 50% 35.97
Fibonacci 38.2% 33.18
52-Week Low 24.13

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals