Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Jd.com Inc ADR (JD)

Jd.com Inc ADR (JD)
32.43 -0.04 (-0.12%) 14:17 ET [NASDAQ]
32.42 x 700 32.43 x 100
Realtime by (Cboe BZX)
32.42 x 700 32.43 x 100
Realtime 31.97 -0.50 (-1.54%) 09:30 ET
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
31.80
Day High
32.48
Open 31.99
Previous Close 32.47 32.47
Volume 9,667,434 9,667,434
Avg Vol 17,754,686 17,754,686
Stochastic %K 9.06% 9.06%
Weighted Alpha -13.61 -13.61
5-Day Change -2.31 (-6.64%) -2.31 (-6.64%)
52-Week Range 24.13 - 47.82 24.13 - 47.82
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 51,208,956
  • Shares Outstanding, K 1,577,116
  • Annual Sales, $ 158,758 M
  • Annual Income, $ 5,666 M
  • EBIT $ 5,307 M
  • EBITDA $ 6,475 M
  • 60-Month Beta 0.53
  • Price/Sales 0.33
  • Price/Cash Flow 7.09
  • Price/Book 1.24

Options Overview Details

View History
  • Implied Volatility 57.70% ( -1.91%)
  • Historical Volatility 52.21%
  • IV Percentile 77%
  • IV Rank 51.75%
  • IV High 80.02% on 10/07/24
  • IV Low 33.76% on 08/23/24
  • Put/Call Vol Ratio 0.70
  • Today's Volume 59,285
  • Volume Avg (30-Day) 75,870
  • Put/Call OI Ratio 0.55
  • Today's Open Interest 1,133,927
  • Open Int (30-Day) 1,119,719

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.99
  • Number of Estimates 2
  • High Estimate 1.08
  • Low Estimate 0.90
  • Prior Year 0.73
  • Growth Rate Est. (year over year) +35.62%

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.80 +1.93%
on 04/25/25
Period Open: 41.47
43.38 -25.28%
on 03/27/25
-9.06 (-21.84%)
since 03/25/25
3-Month
31.80 +1.93%
on 04/25/25
Period Open: 40.72
46.44 -30.21%
on 03/06/25
-8.31 (-20.40%)
since 01/24/25
52-Week
24.13 +34.33%
on 08/05/24
Period Open: 28.59
47.82 -32.21%
on 10/07/24
+3.83 (+13.38%)
since 04/25/24

Most Recent Stories

More News
Why Tech Stocks Crashed on Wednesday

The tech market took it on the chin on Wednesday as the trade war picked up steam and the Federal Reserve sounds like it's not going to bail out the market.

BABA : 119.50 (+0.18%)
NVDA : 110.51 (+3.83%)
AVGO : 191.46 (+1.76%)
JD : 32.42 (-0.15%)
Why Chinese Tech Stocks Like Alibaba Crushed It on Monday

The start of a new trading week was quite the boon for established Chinese tech stocks. A respite -- perhaps even a reversal -- in the recent trade conflict with the U.S. resulted in a surge of bullishness...

BABA : 119.50 (+0.18%)
AAPL : 208.35 (-0.01%)
TCEHY : 61.8100 (+0.91%)
JD : 32.42 (-0.15%)
JD.com Reportedly Pledges $27B To Support Local Sellers Hurt By US Tariffs, Fellow Chinese Retailers Extend Relief Too

The moves are in response to an escalating trade war between the U.S. and China, which will likely make imports and exports between the two nations unviable.

JD : 32.42 (-0.15%)
KWEB : 31.90 (-0.53%)
Stocks Settle Mixed as Chip Makers Rebound

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P...

GOOGL : 161.43 (+1.35%)
AMAT : 150.58 (+0.27%)
AAPL : 208.35 (-0.01%)
AVGO : 191.46 (+1.76%)
CVX : 138.21 (-0.62%)
ADI : 194.13 (-0.56%)
SLB : 34.28 (-1.86%)
LVS : 35.92 (-1.88%)
EXPE : 159.53 (-0.01%)
WYNN : 81.72 (+0.17%)
$IUXX : 19,322.40 (+0.56%)
ZNM25 : 111-175 (+0.30%)
Volatility Dominates as Traders React to Tariff Headlines Both Real and Fake

This afternoon, the S&P 500 Index ($SPX ) (SPY ) is down -0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.02%. The market opened...

ALK : 41.56 (+0.12%)
GOOGL : 161.43 (+1.35%)
AMAT : 150.58 (+0.27%)
UAL : 68.23 (-1.19%)
AAPL : 208.35 (-0.01%)
C : 68.20 (+0.06%)
ADI : 194.13 (-0.56%)
SLB : 34.28 (-1.86%)
$IUXX : 19,322.40 (+0.56%)
ZNM25 : 111-175 (+0.30%)
NTES : 105.58 (-0.31%)
OXY : 40.17 (-0.50%)
Global Equity Markets Sink on Tariff Turmoil

The S&P 500 Index ($SPX ) (SPY ) today is down -2.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

ALK : 41.56 (+0.12%)
MSTR : 368.59 (+5.21%)
GOOGL : 161.43 (+1.35%)
AAPL : 208.35 (-0.01%)
ADI : 194.13 (-0.56%)
LVS : 35.92 (-1.88%)
SLB : 34.28 (-1.86%)
COIN : 208.68 (+2.36%)
OXY : 40.17 (-0.50%)
TSLA : 284.39 (+9.59%)
^BTCUSD : 94,751.40 (+1.34%)
SPY : 548.91 (+0.41%)
Does Billionaire David Tepper Know Something Wall Street Doesn't?

The S&P 500 's (SNPINDEX: ^GSPC) average annual total return over the long term has been around 10%. Hedge fund manager David Tepper has achieved an average annual return of more than 25% since the inception...

BABA : 119.50 (+0.18%)
MSFT : 389.91 (+0.67%)
PDD : 103.20 (-0.07%)
NVDA : 110.51 (+3.83%)
INTC : 19.89 (-7.45%)
$SPX : 5,496.75 (+0.22%)
BIDU : 90.56 (+1.18%)
ORCL : 138.11 (+0.44%)
JD : 32.42 (-0.15%)
AMZN : 188.29 (+0.94%)
Stock Plunge as Trade War Escalates

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini...

DD : 65.50 (-0.83%)
GOOGL : 161.43 (+1.35%)
SKX : 48.13 (-4.67%)
AAPL : 208.35 (-0.01%)
ADI : 194.13 (-0.56%)
BIDU : 90.56 (+1.18%)
SLB : 34.28 (-1.86%)
TSLA : 284.39 (+9.59%)
FANG : 135.91 (-0.18%)
AMD : 95.93 (+1.55%)
SCCO : 94.01 (-1.90%)
SPY : 548.91 (+0.41%)
US Stock Market Losses Approach $10T Under Trump’s Second Term – Markets Extend Worst Two-Day Loss On Record

According to Dow Jones Market Data, a record $5 trillion has been wiped from markets over the past two days since President Donald Trump announced sweeping reciprocal tariffs.

QQQ : 470.68 (+0.71%)
BABA : 119.50 (+0.18%)
INTC : 19.89 (-7.45%)
BIDU : 90.56 (+1.18%)
MU : 79.31 (+2.44%)
JD : 32.42 (-0.15%)
SPY : 548.91 (+0.41%)
Stock Rout Continues on Global Trade War Fears

The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures...

DD : 65.50 (-0.83%)
GOOGL : 161.43 (+1.35%)
AAPL : 208.35 (-0.01%)
HRL : 29.67 (-1.72%)
ADI : 194.13 (-0.56%)
MKTX : 218.84 (+0.30%)
BIDU : 90.56 (+1.18%)
LVS : 35.92 (-1.88%)
SLB : 34.28 (-1.86%)
WYNN : 81.72 (+0.17%)
CLX : 137.89 (+0.23%)
OXY : 40.17 (-0.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

JD.com, Inc. operates as an online direct sales company in China. The Company, through its Website www.jd.com and mobile applications offers a selection of authentic products. It offers computers; mobile handsets and other digital products, home appliances; automobile accessories; clothing and shoes;...

See More

Key Turning Points

3rd Resistance Point 33.45
2nd Resistance Point 33.03
1st Resistance Point 32.75
Last Price 32.42
1st Support Level 32.04
2nd Support Level 31.62
3rd Support Level 31.34

See More

52-Week High 47.82
Fibonacci 61.8% 38.77
Fibonacci 50% 35.97
Fibonacci 38.2% 33.18
Last Price 32.42
52-Week Low 24.13

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective