Jd.com Inc ADR (JD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JD | MELI | CVNA | ||
| Company | Jd.com Inc ADR | Mercadolibre Inc | Carvana Company Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 35.18 | 1,917.01 | 244.40 | ||
| High | 35.76 | 1,956.99 | 249.71 | ||
| Low | 35.10 | 1,880.00 | 243.51 | ||
| Last | 35.42 | 1,959.25 | 249.09 | ||
| Change | +0.24 | +27.99 | +4.59 | ||
| % Change | +0.68% | +1.45% | +1.88% | ||
| Volume | 6,157,000 | 260,376 | 1,098,702 | ||
| 20-Day Average Volume | 12,613,134 | 586,777 | 3,142,943 | ||
| Previous Close | 35.18 | 1,931.26 | 244.50 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.11 | 1,975.19 | 234.59 | ||
| 20-Day Raw Stochastic | 24.21% | 54.90% | 82.40% | ||
| 20-Day Relative Strength | 45.42% | 47.88% | 68.83% | ||
| Weighted Alpha | +8.07 | +27.03 | +431.81 | ||
| Today's Opinion | 56% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.28% since 11/14/24 | +4.16% since 11/14/24 | +3.36% since 11/14/24 | ||
| Low | 33.66 on 11/15/24 | 1,852.79 on 11/15/24 | 235.20 on 11/15/24 | ||
| High | 35.75 on 11/21/24 | 1,956.16 on 11/21/24 | 254.00 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -10.67% since 10/21/24 | -6.97% since 10/21/24 | +29.78% since 10/21/24 | ||
| Low | 33.16 on 11/14/24 | 1,749.91 on 11/07/24 | 189.50 on 10/22/24 | ||
| High | 42.60 on 10/29/24 | 2,122.16 on 11/06/24 | 259.39 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | +31.18% since 08/21/24 | -2.65% since 08/21/24 | +58.52% since 08/21/24 | ||
| Low | 25.24 on 08/26/24 | 1,749.91 on 11/07/24 | 124.39 on 09/10/24 | ||
| High | 47.82 on 10/07/24 | 2,161.73 on 09/26/24 | 259.39 on 10/31/24 | ||
| 6-Month | |||||
| %Chg | +6.47% since 05/21/24 | +10.28% since 05/21/24 | +116.04% since 05/21/24 | ||
| Low | 24.13 on 08/05/24 | 1,550.00 on 06/18/24 | 97.55 on 06/03/24 | ||
| High | 47.82 on 10/07/24 | 2,161.73 on 09/26/24 | 259.39 on 10/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,482,940 | 97,909,072 | 50,765,536 | ||
| Shares Outstanding, K | 1,577,116 | 50,697 | 207,630 | ||
| Annual Sales | 152,771,000,000 | 14,473,000,000 | 10,771,000,000 | ||
| Annual Net Income | 3,403,000,000 | 987,000,000 | 450,000,000 | ||
| Last Quarter Sales | 37,105,000,000 | 5,312,000,000 | 3,655,000,000 | ||
| Last Quarter Net Income | 1,671,000,000 | 397,000,000 | 85,000,000 | ||
| 60-Month Beta | 0.41 | 1.61 | 3.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 11/14/24 | 7.83 on 11/06/24 | 0.64 on 10/30/24 | ||
| Latest Earnings Date | 11/14/24 | 11/06/24 | 10/30/24 | ||
| Most Recent Dividend | 0.740 on 04/04/24 | 0.150 on 12/28/17 | N/A | ||
| Next Ex-Dividends Date | 04/04/24 | 12/28/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.19 | 67.63 | 0.00 | ||