Jd.com Inc ADR (JD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JD | MELI | CVNA | ||
| Company | Jd.com Inc ADR | Mercadolibre Inc | Carvana Company Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 40.28 | 2,059.00 | 226.49 | ||
| High | 40.92 | 2,084.19 | 229.18 | ||
| Low | 39.78 | 2,047.70 | 219.71 | ||
| Last | 39.86 | 2,063.70 | 226.08 | ||
| Change | -0.58 | +8.80 | -3.00 | ||
| % Change | -1.43% | +0.43% | -1.31% | ||
| Volume | 7,358,700 | 249,800 | 3,892,600 | ||
| 20-Day Average Volume | 14,794,445 | 255,250 | 3,439,830 | ||
| Previous Close | 40.44 | 2,054.90 | 229.08 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.00 | 2,053.46 | 201.75 | ||
| 20-Day Raw Stochastic | 18.30% | 70.01% | 57.07% | ||
| 20-Day Relative Strength | 55.27% | 53.72% | 68.84% | ||
| Weighted Alpha | +37.71 | +49.03 | +411.65 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.27% since 10/28/24 | +0.37% since 10/28/24 | +10.27% since 10/28/24 | ||
| Low | 39.46 on 10/30/24 | 1,962.38 on 10/30/24 | 202.70 on 10/29/24 | ||
| High | 42.60 on 10/29/24 | 2,084.19 on 11/04/24 | 259.39 on 10/31/24 | ||
| 1-Month | |||||
| %Chg | -15.14% since 10/04/24 | +5.29% since 10/04/24 | +25.48% since 10/04/24 | ||
| Low | 38.63 on 10/17/24 | 1,951.01 on 10/07/24 | 177.65 on 10/07/24 | ||
| High | 47.82 on 10/07/24 | 2,107.10 on 10/11/24 | 259.39 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | +58.43% since 08/02/24 | +16.19% since 08/02/24 | +64.78% since 08/02/24 | ||
| Low | 24.13 on 08/05/24 | 1,656.74 on 08/05/24 | 118.50 on 08/05/24 | ||
| High | 47.82 on 10/07/24 | 2,161.73 on 09/26/24 | 259.39 on 10/31/24 | ||
| 6-Month | |||||
| %Chg | +21.27% since 05/03/24 | +26.56% since 05/03/24 | +85.81% since 05/03/24 | ||
| Low | 24.13 on 08/05/24 | 1,550.00 on 06/18/24 | 97.55 on 06/03/24 | ||
| High | 47.82 on 10/07/24 | 2,161.73 on 09/26/24 | 259.39 on 10/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,863,844 | 104,623,376 | 46,785,900 | ||
| Shares Outstanding, K | 1,577,116 | 50,697 | 206,944 | ||
| Annual Sales | 152,771,000,000 | 14,473,000,000 | 10,771,000,000 | ||
| Annual Net Income | 3,403,000,000 | 987,000,000 | 450,000,000 | ||
| Last Quarter Sales | 40,098,000,000 | 5,073,000,000 | 3,655,000,000 | ||
| Last Quarter Net Income | 1,740,000,000 | 531,000,000 | 85,000,000 | ||
| 60-Month Beta | 0.41 | 1.61 | 3.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 08/15/24 | 10.48 on 08/01/24 | 0.64 on 10/30/24 | ||
| Latest Earnings Date | 11/14/24 | 11/06/24 | 10/30/24 | ||
| Most Recent Dividend | 0.740 on 04/04/24 | 0.150 on 12/28/17 | N/A | ||
| Next Ex-Dividends Date | 04/04/24 | 12/28/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.62 | 74.26 | 0.00 | ||