Jd.com Inc ADR (JD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JD | MELI | CVNA | ||
| Company | Jd.com Inc ADR | Mercadolibre Inc | Carvana Company Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 35.40 | 1,651.76 | 221.99 | ||
| High | 35.88 | 1,727.17 | 225.09 | ||
| Low | 35.05 | 1,646.00 | 218.45 | ||
| Last | 35.64 | 1,720.36 | 224.46 | ||
| Change | -0.27 | +54.36 | +1.48 | ||
| % Change | -0.75% | +3.26% | +0.66% | ||
| Volume | 12,467,900 | 717,800 | 4,877,100 | ||
| 20-Day Average Volume | 10,640,365 | 462,885 | 2,879,105 | ||
| Previous Close | 35.91 | 1,666.00 | 222.98 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.97 | 1,903.55 | 249.34 | ||
| 20-Day Raw Stochastic | 18.51% | 14.85% | 12.05% | ||
| 20-Day Relative Strength | 45.85% | 38.09% | 44.84% | ||
| Weighted Alpha | +11.70 | +2.83 | +202.97 | ||
| Today's Opinion | 48% Buy | 40% Sell | 56% Buy | ||
| Previous Opinion | 48% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.42% since 12/13/24 | -5.67% since 12/13/24 | -9.58% since 12/13/24 | ||
| Low | 35.05 on 12/20/24 | 1,646.00 on 12/20/24 | 218.45 on 12/20/24 | ||
| High | 37.51 on 12/17/24 | 1,847.98 on 12/18/24 | 258.49 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +1.31% since 11/20/24 | -10.92% since 11/20/24 | -8.20% since 11/20/24 | ||
| Low | 34.03 on 11/25/24 | 1,646.00 on 12/20/24 | 218.45 on 12/20/24 | ||
| High | 42.73 on 12/09/24 | 2,146.81 on 11/26/24 | 268.34 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +24.83% since 09/20/24 | -18.22% since 09/20/24 | +29.11% since 09/20/24 | ||
| Low | 29.09 on 09/23/24 | 1,646.00 on 12/20/24 | 165.91 on 09/26/24 | ||
| High | 47.82 on 10/07/24 | 2,161.73 on 09/26/24 | 268.34 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +24.27% since 06/20/24 | +8.54% since 06/20/24 | +104.33% since 06/20/24 | ||
| Low | 24.13 on 08/05/24 | 1,563.21 on 07/03/24 | 107.75 on 06/21/24 | ||
| High | 47.82 on 10/07/24 | 2,161.73 on 09/26/24 | 268.34 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,208,408 | 87,217,072 | 46,604,632 | ||
| Shares Outstanding, K | 1,577,116 | 50,697 | 207,630 | ||
| Annual Sales | 152,771,000,000 | 14,473,000,000 | 10,771,000,000 | ||
| Annual Net Income | 3,403,000,000 | 987,000,000 | 450,000,000 | ||
| Last Quarter Sales | 37,105,000,000 | 5,312,000,000 | 3,655,000,000 | ||
| Last Quarter Net Income | 1,671,000,000 | 397,000,000 | 85,000,000 | ||
| 60-Month Beta | 0.38 | 1.57 | 3.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 11/14/24 | 7.83 on 11/06/24 | 0.64 on 10/30/24 | ||
| Latest Earnings Date | 11/14/24 | 11/06/24 | 10/30/24 | ||
| Most Recent Dividend | 0.740 on 04/04/24 | 0.150 on 12/28/17 | N/A | ||
| Next Ex-Dividends Date | 04/04/24 | 12/28/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.38 | 58.79 | 0.00 | ||