Jd.com Inc ADR (JD)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
41.58 -1.31 (-3.05%) 03/28/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 41.54 -0.04 (-0.10%) 19:50 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | JD | MELI | CVNA | ||
| Company | Jd.com Inc ADR | Mercadolibre Inc | Carvana Company Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 41.99 | 2,095.85 | 203.53 | ||
| High | 42.21 | 2,109.33 | 205.68 | ||
| Low | 41.44 | 2,043.55 | 196.09 | ||
| Last | 41.58 | 2,048.07 | 204.41 | ||
| Change | -1.31 | -47.78 | +0.46 | ||
| % Change | -3.05% | -2.28% | +0.23% | ||
| Volume | 6,737,900 | 326,800 | 2,716,200 | ||
| 20-Day Average Volume | 14,637,135 | 451,565 | 5,481,640 | ||
| Previous Close | 42.89 | 2,095.85 | 203.95 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.39 | 2,056.54 | 192.54 | ||
| 20-Day Raw Stochastic | 28.71% | 49.70% | 56.11% | ||
| 20-Day Relative Strength | 50.39% | 50.32% | 48.16% | ||
| Weighted Alpha | +37.13 | +32.11 | +79.27 | ||
| Today's Opinion | 88% Buy | 88% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 03/21/25 | -2.25% since 03/21/25 | +7.05% since 03/21/25 | ||
| Low | 41.36 on 03/25/25 | 2,043.55 on 03/28/25 | 195.65 on 03/27/25 | ||
| High | 43.38 on 03/27/25 | 2,202.00 on 03/25/25 | 225.80 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | -0.76% since 02/28/25 | -3.48% since 02/28/25 | -12.31% since 02/28/25 | ||
| Low | 39.62 on 03/12/25 | 1,896.00 on 03/07/25 | 161.64 on 03/19/25 | ||
| High | 46.44 on 03/06/25 | 2,202.00 on 03/25/25 | 237.87 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | +18.87% since 12/27/24 | +18.70% since 12/27/24 | -4.97% since 12/27/24 | ||
| Low | 32.78 on 01/10/25 | 1,693.01 on 12/30/24 | 161.64 on 03/19/25 | ||
| High | 46.44 on 03/06/25 | 2,374.54 on 02/21/25 | 292.84 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | +4.21% since 09/27/24 | -0.81% since 09/27/24 | +20.40% since 09/27/24 | ||
| Low | 32.78 on 01/10/25 | 1,646.00 on 12/20/24 | 161.64 on 03/19/25 | ||
| High | 47.82 on 10/07/24 | 2,374.54 on 02/21/25 | 292.84 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,576,484 | 103,830,992 | 43,573,264 | ||
| Shares Outstanding, K | 1,577,116 | 50,697 | 213,166 | ||
| Annual Sales | 158,758,000,000 | 20,777,000,000 | 13,673,000,000 | ||
| Annual Net Income | 5,666,000,000 | 1,911,000,000 | 210,000,000 | ||
| Last Quarter Sales | 47,537,000,000 | 6,059,000,000 | 3,547,000,000 | ||
| Last Quarter Net Income | 1,350,000,000 | 639,000,000 | 79,000,000 | ||
| 60-Month Beta | 0.43 | 1.64 | 3.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 03/06/25 | 12.61 on 02/20/25 | 0.56 on 02/19/25 | ||
| Latest Earnings Date | 05/15/25 | 05/01/25 | 05/07/25 | ||
| Most Recent Dividend | 0.740 on 04/04/24 | 0.150 on 12/28/17 | N/A | ||
| Next Ex-Dividends Date | 04/08/25 | 12/28/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.41 | 55.59 | 219.30 | ||