Jd.com Inc ADR (JD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JD | MELI | CPNG | ||
| Company | Jd.com Inc ADR | Mercadolibre Inc | Coupang Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 25.92 | 1,590.95 | 21.16 | ||
| High | 26.15 | 1,617.88 | 21.19 | ||
| Low | 25.57 | 1,583.35 | 20.73 | ||
| Last | 26.09 | 1,596.48 | 20.90 | ||
| Change | +0.30 | -1.12 | -0.18 | ||
| % Change | +1.16% | -0.07% | -0.85% | ||
| Volume | 9,133,000 | 297,500 | 9,102,700 | ||
| 20-Day Average Volume | 9,471,330 | 286,630 | 7,677,270 | ||
| Previous Close | 25.79 | 1,597.60 | 21.08 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.45 | 1,606.04 | 21.42 | ||
| 20-Day Raw Stochastic | 9.72% | 32.06% | 27.57% | ||
| 20-Day Relative Strength | 35.94% | 47.57% | 44.67% | ||
| Weighted Alpha | -24.33 | +30.49 | +27.73 | ||
| Today's Opinion | 8% Sell | 32% Buy | 40% Buy | ||
| Previous Opinion | 8% Sell | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.37% since 06/25/24 | -2.79% since 06/25/24 | -1.51% since 06/25/24 | ||
| Low | 25.57 on 07/02/24 | 1,571.87 on 07/01/24 | 20.60 on 07/01/24 | ||
| High | 27.67 on 06/26/24 | 1,690.00 on 06/27/24 | 21.41 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -11.92% since 05/31/24 | -7.48% since 05/31/24 | -8.09% since 05/31/24 | ||
| Low | 25.57 on 07/02/24 | 1,550.00 on 06/18/24 | 20.15 on 06/18/24 | ||
| High | 30.92 on 06/05/24 | 1,723.28 on 06/03/24 | 22.99 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -6.18% since 04/02/24 | +5.55% since 04/02/24 | +14.65% since 04/02/24 | ||
| Low | 24.66 on 04/16/24 | 1,324.99 on 04/22/24 | 18.14 on 04/03/24 | ||
| High | 35.69 on 05/17/24 | 1,792.05 on 05/20/24 | 23.77 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | -4.08% since 01/02/24 | +4.40% since 01/02/24 | +32.87% since 01/02/24 | ||
| Low | 20.82 on 01/22/24 | 1,324.99 on 04/22/24 | 13.51 on 02/02/24 | ||
| High | 35.69 on 05/17/24 | 1,825.00 on 02/22/24 | 23.77 on 05/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,673,824 | 80,993,512 | 37,690,788 | ||
| Shares Outstanding, K | 1,577,116 | 50,697 | 1,787,988 | ||
| Annual Sales | 152,771,000,000 | 14,473,000,000 | 24,383,000,000 | ||
| Annual Net Income | 3,403,000,000 | 987,000,000 | 1,360,000,000 | ||
| Last Quarter Sales | 36,016,000,000 | 4,333,000,000 | 7,114,000,000 | ||
| Last Quarter Net Income | 987,000,000 | 344,000,000 | 5,000,000 | ||
| 60-Month Beta | 0.39 | 1.60 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 05/16/24 | 6.78 on 05/02/24 | 0.05 on 05/07/24 | ||
| Latest Earnings Date | 08/21/24 | 08/07/24 | 08/13/24 | ||
| Most Recent Dividend | 0.740 on 04/04/24 | 0.150 on 12/28/17 | N/A | ||
| Next Ex-Dividends Date | 04/04/24 | 12/28/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.85 | 73.53 | 80.58 | ||