Past 5 Days
false
false
Jd.com Inc ADR (JD)
Jd.com Inc ADR (JD)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
32.53 +0.06 (+0.18%) 04/25/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 32.39 -0.14 (-0.43%) 19:59 ET
Performance Report for Fri, Apr 25th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 31.80 +2.30% on 04/25/25 |
Period Open: 34.72
| 34.82 -6.58% on 04/23/25 | -2.19 (-6.31%) since 04/17/25 |
| 1-Month | 31.80 +2.30% on 04/25/25 |
Period Open: 41.47
| 43.38 -25.01% on 03/27/25 | -8.94 (-21.56%) since 03/25/25 |
| 3-Month | 31.80 +2.30% on 04/25/25 |
Period Open: 40.72
| 46.44 -29.96% on 03/06/25 | -8.19 (-20.11%) since 01/24/25 |
| 6-Month | 31.80 +2.30% on 04/25/25 |
Period Open: 39.90
| 46.44 -29.96% on 03/06/25 | -7.37 (-18.47%) since 10/25/24 |
| YTD | 31.80 +2.30% on 04/25/25 |
Period Open: 34.67
| 46.44 -29.96% on 03/06/25 | -2.14 (-6.17%) since 12/31/24 |
| 52-Week | 24.13 +34.81% on 08/05/24 |
Period Open: 28.59
| 47.82 -31.97% on 10/07/24 | +3.94 (+13.78%) since 04/25/24 |
| 2-Year | 20.82 +56.24% on 01/22/24 |
Period Open: 33.70
| 47.82 -31.97% on 10/07/24 | -1.17 (-3.47%) since 04/25/23 |
| 3-Year | 20.82 +56.24% on 01/22/24 |
Period Open: 61.66
| 68.29 -52.36% on 06/27/22 | -29.13 (-47.24%) since 04/25/22 |
| 5-Year | 20.82 +56.24% on 01/22/24 |
Period Open: 41.38
| 108.29 -69.96% on 02/15/21 | -8.85 (-21.39%) since 04/27/20 |
| 10-Year | 19.21 +69.34% on 11/01/18 |
Period Open: 33.56
| 108.29 -69.96% on 02/01/21 | -1.03 (-3.07%) since 04/01/15 |