Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Schwab Fundamental Emrg Mkts Large Co. ETF (FNDE)

Schwab Fundamental Emrg Mkts Large Co. ETF (FNDE)
29.50 x 12 30.50 x 5
Post-market by (Cboe BZX)
30.08 +0.31 (+1.04%) 04/24/25 [NYSE Arca]
29.50 x 12 30.50 x 5
Post-market 30.08 unch (unch) 16:10 ET
Quote Overview for Thu, Apr 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
29.86
Day High
30.14
Open 29.89
Previous Close 29.77 29.77
Volume 872,203 872,203
Avg Vol 1,251,028 1,251,028
Stochastic %K 82.84% 82.84%
Weighted Alpha +3.88 +3.88
5-Day Change +1.17 (+4.05%) +1.17 (+4.05%)
52-Week Range 26.43 - 33.99 26.43 - 33.99
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Charles Schwab
  • Assets Under Management 6,345,562,800
  • Shares Outstanding, K 212,000
  • 60-Month Beta 0.75

Options Overview Details

View History
  • Implied Volatility 29.27% ( -2.11%)
  • Historical Volatility 33.39%
  • IV Percentile 60%
  • IV Rank 38.09%
  • IV High 74.73% on 03/31/25
  • IV Low 1.31% on 06/14/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 7
  • Put/Call OI Ratio 0.06
  • Today's Open Interest 300
  • Open Int (30-Day) 310

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.43 +13.81%
on 04/08/25
Period Open: 31.27
31.49 -4.48%
on 03/25/25
-1.19 (-3.81%)
since 03/24/25
3-Month
26.43 +13.81%
on 04/08/25
Period Open: 29.58
32.03 -6.09%
on 03/17/25
+0.50 (+1.69%)
since 01/24/25
52-Week
26.43 +13.81%
on 04/08/25
Period Open: 27.85
33.99 -11.52%
on 10/07/24
+2.23 (+8.01%)
since 04/24/24

Most Recent Stories

More News
JD Stock In Focus On Potential Plan To Enter Food Delivery Business: Retail's Cautiously Optimistic

JD Takeaway plans to offer "comprehensive support for merchants, aiming to promote the healthy and sustainable development of the food delivery industry."

PNQI : 44.29 (+3.05%)
FNDE : 30.08 (+1.04%)
JD : 32.47 (-3.25%)
JD Stock Surges After JP Morgan Puts It On ‘Positive Catalyst Watch': Retail’s Upbeat

Sentiment on Stocktwits turned ‘bullish’ from ‘neutral’ last week.

PNQI : 44.29 (+3.05%)
FNDE : 30.08 (+1.04%)
JD : 32.47 (-3.25%)
JD.com Stock Listless Despite Q3 Profit Beat: Retail Is Doubling Down

JD.com’s modest revenue growth came amid a struggling Chinese property market, moderating growth, and a deflationary environment.

MCHI : 51.97 (+0.60%)
FNDE : 30.08 (+1.04%)
JD : 32.47 (-3.25%)
Emerging Market ETFs Roar Back to New Heights

After underperforming for most of this year, emerging markets stocks soared to their highest levels in two and a half years on Thursday, driven by new stimulus pledges by the Chinese government, a big...

PXH : 21.32 (+1.14%)
SPEM : 39.26 (+1.34%)
IEMG : 53.95 (+1.28%)
EMQQ : 37.55 (+1.19%)
FNDE : 30.08 (+1.04%)
SCHE : 27.52 (+1.25%)
3 Low-Cost Equity ETFs With High Dividends

Some high yield ETFs offer more moderate fees that let investors hang on to more of their cash handouts and capital gains. These 3 funds are among the best.

MSFT : 387.30 (+3.45%)
HNHPF : 8.6000 (unch)
JEPI : 54.82 (+1.13%)
ADBE : 360.91 (+2.54%)
LVHI.BZ : N/A (N/A)
FNDE : 30.08 (+1.04%)
CICHY : 17.7100 (+1.14%)
AMZN : 186.64 (+3.34%)
TSM : 164.18 (+4.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Schwab Fundamental Emerging Markets Large Company Index ETF seeks to track as closely as possible, before fees and expenses, the total return of the Russell RAFI Emerging Markets Large Company Index.

See More

Top 10 Holdings

Name % Holdings
N/A 4.75%
N/A 4.33%
N/A 3.72%
N/A 3.36%
N/A 2.95%
N/A 2.10%
N/A 1.97%
N/A 1.97%
N/A 1.72%
N/A 1.64%

See More

Key Turning Points

3rd Resistance Point 30.44
2nd Resistance Point 30.29
1st Resistance Point 30.03
Last Price 30.08
1st Support Level 29.63
2nd Support Level 29.48
3rd Support Level 29.22

See More

52-Week High 33.99
Fibonacci 61.8% 31.11
Fibonacci 50% 30.21
Last Price 30.08
Fibonacci 38.2% 29.32
52-Week Low 26.43

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective