9F Inc ADR (JFU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JFU | COHN | BTCT | ||
| Company | 9F Inc ADR | Cohen & Company Inc | Btc Digital Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.5200 | 10.33 | 4.37 | ||
| High | 1.5300 | 10.54 | 5.10 | ||
| Low | 1.5000 | 10.20 | 4.27 | ||
| Last | 1.5000 | 10.54 | 4.99 | ||
| Change | -0.0222 | +0.33 | +0.62 | ||
| % Change | -1.46% | +3.23% | +14.19% | ||
| Volume | 1,900 | 3,200 | 691,400 | ||
| 20-Day Average Volume | 11,565 | 7,660 | 974,240 | ||
| Previous Close | 1.5222 | 10.21 | 4.37 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4973 | 10.48 | 10.83 | ||
| 20-Day Raw Stochastic | 64.81% | 55.85% | 4.97% | ||
| 20-Day Relative Strength | 48.14% | 55.59% | 40.68% | ||
| Weighted Alpha | -65.43 | +38.11 | -82.01 | ||
| Today's Opinion | 80% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 80% Sell | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 12/13/24 | -3.30% since 12/13/24 | -21.79% since 12/13/24 | ||
| Low | 1.4600 on 12/16/24 | 10.00 on 12/16/24 | 4.27 on 12/20/24 | ||
| High | 1.6000 on 12/19/24 | 11.05 on 12/17/24 | 6.95 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +17.19% since 11/20/24 | +10.02% since 11/20/24 | -72.43% since 11/20/24 | ||
| Low | 1.1500 on 11/27/24 | 9.64 on 11/25/24 | 4.27 on 12/20/24 | ||
| High | 1.6900 on 12/09/24 | 11.25 on 12/06/24 | 19.83 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +19.05% since 09/20/24 | +25.48% since 09/20/24 | +256.43% since 09/20/24 | ||
| Low | 1.1300 on 11/19/24 | 8.12 on 10/21/24 | 1.33 on 09/23/24 | ||
| High | 3.6000 on 10/02/24 | 11.52 on 11/19/24 | 26.58 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -22.08% since 06/20/24 | +17.24% since 06/20/24 | +143.41% since 06/20/24 | ||
| Low | 1.1300 on 11/19/24 | 7.25 on 08/08/24 | 1.32 on 09/18/24 | ||
| High | 3.6000 on 10/02/24 | 11.52 on 11/19/24 | 26.58 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,659 | 20,555 | 16,454 | ||
| Shares Outstanding, K | 11,773 | 1,950 | 3,297 | ||
| Annual Sales | 58,090,000 | 82,980,000 | 9,070,000 | ||
| Annual Net Income | -19,750,000 | -9,190,000 | -2,820,000 | ||
| Last Quarter Sales | 468,959,000 | 31,700,000 | 2,560,000 | ||
| Last Quarter Net Income | -2,871,873,000 | 7,600,000 | -570,000 | ||
| 60-Month Beta | 0.45 | 1.31 | 2.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/18/20 | 1.34 on 11/04/24 | -0.63 on 11/14/24 | ||
| Latest Earnings Date | 05/21/24 | 11/04/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | 0.250 on 11/20/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/20/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.93 | 0.00 | ||