9F Inc ADR (JFU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JFU | COHN | BTOG | ||
| Company | 9F Inc ADR | Cohen & Company Inc | Bit Origin Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.2400 | 9.69 | 1.5000 | ||
| High | 1.3702 | 9.83 | 1.6350 | ||
| Low | 1.2201 | 9.67 | 1.2800 | ||
| Last | 1.3300 | 9.71 | 1.3600 | ||
| Change | +0.0500 | +0.13 | -0.1400 | ||
| % Change | +3.91% | +1.37% | -9.33% | ||
| Volume | 13,766 | 7,307 | 164,565 | ||
| 20-Day Average Volume | 16,368 | 30,685 | 141,528 | ||
| Previous Close | 1.2800 | 9.58 | 1.5000 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5010 | 9.49 | 1.7773 | ||
| 20-Day Raw Stochastic | 30.85% | 43.99% | 7.92% | ||
| 20-Day Relative Strength | 41.41% | 54.71% | 37.94% | ||
| Weighted Alpha | -72.69 | +30.44 | -63.15 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.64% since 11/14/24 | -1.81% since 11/14/24 | -8.72% since 11/14/24 | ||
| Low | 1.1300 on 11/19/24 | 9.41 on 11/20/24 | 1.2800 on 11/21/24 | ||
| High | 1.4675 on 11/15/24 | 11.52 on 11/19/24 | 1.7000 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -21.76% since 10/21/24 | +14.52% since 10/21/24 | -32.00% since 10/21/24 | ||
| Low | 1.1300 on 11/19/24 | 8.29 on 10/31/24 | 1.2800 on 11/21/24 | ||
| High | 1.8014 on 10/22/24 | 11.52 on 11/19/24 | 2.2900 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -26.11% since 08/21/24 | -0.18% since 08/21/24 | -28.42% since 08/21/24 | ||
| Low | 1.1300 on 11/19/24 | 7.75 on 08/28/24 | 1.2800 on 11/21/24 | ||
| High | 3.6000 on 10/02/24 | 11.52 on 11/19/24 | 3.0900 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | -56.11% since 05/21/24 | +2.33% since 05/21/24 | -64.21% since 05/21/24 | ||
| Low | 1.1300 on 11/19/24 | 7.25 on 08/08/24 | 1.2800 on 11/21/24 | ||
| High | 3.6000 on 10/02/24 | 12.82 on 06/10/24 | 5.7300 on 06/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,069 | 18,683 | 12,098 | ||
| Shares Outstanding, K | 11,773 | 1,950 | 8,065 | ||
| Annual Sales | 58,090,000 | 82,980,000 | 6,260,000 | ||
| Annual Net Income | -19,750,000 | -9,190,000 | -28,220,000 | ||
| Last Quarter Sales | 468,959,000 | 31,700,000 | N/A | ||
| Last Quarter Net Income | -2,871,873,000 | 7,600,000 | N/A | ||
| 60-Month Beta | 0.45 | 1.22 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/18/20 | 1.34 on 11/04/24 | N/A | ||
| Latest Earnings Date | 05/21/24 | 11/04/24 | 10/29/24 | ||
| Most Recent Dividend | N/A | 0.250 on 11/20/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/20/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.06 | 0.00 | ||