Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

9F Inc ADR (JFU)

9F Inc ADR (JFU)
1.3600 x 1 1.6400 x 5
Post-market by (Cboe BZX)
1.4900 -0.0600 (-3.87%) 03/07/25 [NASDAQ]
1.3600 x 1 1.6400 x 5
Post-market 1.4900 unch (unch) 15:58 ET
Quote Overview for Fri, Mar 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.4350
Day High
1.5100
Open 1.5000
Previous Close 1.5500 1.5500
Volume 5,700 5,700
Avg Vol 9,555 9,555
Stochastic %K 36.46% 36.46%
Weighted Alpha -60.34 -60.34
5-Day Change -0.0100 (-0.67%) -0.0100 (-0.67%)
52-Week Range 1.1300 - 3.7500 1.1300 - 3.7500
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 17,542
  • Shares Outstanding, K 11,773
  • Annual Sales, $ 58,090 K
  • Annual Income, $ -19,750 K
  • EBIT $ 0 M
  • EBITDA $ -25 M
  • 60-Month Beta 0.47
  • Price/Sales 0.43
  • Price/Cash Flow N/A
  • Price/Book 0.04

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.2000 +24.17%
on 02/11/25
Period Open: 1.5400
1.8800 -20.74%
on 02/14/25
-0.0500 (-3.25%)
since 02/06/25
3-Month
1.2000 +24.17%
on 02/11/25
Period Open: 1.4100
1.8800 -20.74%
on 02/14/25
+0.0800 (+5.67%)
since 12/06/24
52-Week
1.1300 +31.86%
on 11/19/24
Period Open: 3.5000
3.7500 -60.27%
on 04/10/24
-2.0100 (-57.43%)
since 03/07/24

Most Recent Stories

More News
9F Inc. Announces Plan to Implement ADS Ratio Change

/PRNewswire/ -- 9F Inc. (NASDAQ: JFU) ("9F" or the "Company") today announced that it will change the ratio of its American depositary shares ("ADSs") to its...

JFU : 1.4900 (-3.87%)
9F Inc. Announces Receipt of Minimum Bid Price Notice from Nasdaq

/PRNewswire/ -- 9F Inc. (NASDAQ: JFU) ("9F" or the "Company") today announced that it has received a written notification from the staff of the Listing...

JFU : 1.4900 (-3.87%)
9F Inc. Announces Extraordinary General Meeting to be Held on July 8, 2021

BEIJING, June 03, 2021 (GLOBE NEWSWIRE) -- 9F Inc. (“9F” or “the Company”) (NASDAQ: JFU), an internet technology company that focuses on fintech services, online wealth management technology...

JFU : 1.4900 (-3.87%)
JFU FINAL DEADLINE MONDAY: ROSEN, A TOP RANKED LAW FIRM, Encourages 9F Inc. Investors to Secure Counsel Before Important March 22 Deadline in Securities Class Action – JFU

NEW YORK, March 21, 2021 (GLOBE NEWSWIRE) --

JFU : 1.4900 (-3.87%)
Portnoy Law: Lawsuit Filed On Behalf of 9F, Inc. Investors

Click here to join the case

JFU : 1.4900 (-3.87%)
DEADLINE ALERT: Bragar Eagel & Squire, P.C. Reminds Investors That a Class Action Lawsuit Has Been Filed Against 9F, Inc. and Encourages Investors to Contact the Firm

NEW YORK, March 19, 2021 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C., a nationally recognized shareholder rights law firm, reminds investors that a class action lawsuit has been filed in the United...

JFU : 1.4900 (-3.87%)
LIZI, JFU & CLSK Class Actions: Bronstein, Gewirtz & Grossman LLC Reminds Shareholders of Class Actions and Encourages Investors to Contact the Firm

NEW YORK, March 19, 2021 (GLOBE NEWSWIRE) -- Attorney Advertising -- Bronstein, Gewirtz & Grossman, LLC reminds investors that a class action lawsuit has been filed against the following publicly-traded...

LIZI : 2.80 (+2.19%)
JFU : 1.4900 (-3.87%)
CLSK : 8.83 (+8.34%)
Glancy Prongay & Murray LLP Reminds Investors of Looming Deadline in the Class Action Lawsuit Against 9F Inc. (JFU)

LOS ANGELES, March 18, 2021 (GLOBE NEWSWIRE) -- Glancy Prongay & Murray LLP (“GPM”) reminds investors of the upcoming  March 22, 2021 deadline to file a lead plaintiff motion in the case filed...

JFU : 1.4900 (-3.87%)
The Law Offices of Frank R. Cruz Reminds Investors of Looming Deadline in the Class Action Lawsuit Against 9F Inc. (JFU)

The Law Offices of Frank R. Cruz reminds investors of the upcoming March 22, 2021 deadline to file a lead plaintiff motion in the case filed on behalf of investors who purchased 9F Inc. (“9F” or...

JFU : 1.4900 (-3.87%)
BREAKING NOTICE: ROSEN, GLOBAL INVESTOR COUNSEL, Encourages 9F Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action – JFU

NEW YORK, March 17, 2021 (GLOBE NEWSWIRE) -- WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of 9F Inc. (NASDAQ: JFU): (i) pursuant and/or traceable to...

JFU : 1.4900 (-3.87%)

Business Summary

9F Inc. provides digital financial account platform integrating and personalizing financial services primarily in China. It offers financial products and services across loan products, online wealth management products and payment facilitation, all integrated under a single digital financial account....

See More

Key Turning Points

3rd Resistance Point 1.5967
2nd Resistance Point 1.5533
1st Resistance Point 1.5217
Last Price 1.4900
1st Support Level 1.4467
2nd Support Level 1.4033
3rd Support Level 1.3717

See More

52-Week High 3.7500
Fibonacci 61.8% 2.7492
Fibonacci 50% 2.4400
Fibonacci 38.2% 2.1308
Last Price 1.4900
52-Week Low 1.1300

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
How to Trade Futures Spreads Like a Pro – Unlock Powerful Market Insights