9F Inc ADR (JFU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JFU | AXP | BX | MCO | IX |
| Company | 9F Inc ADR | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.3300 | 268.29 | 154.60 | 475.26 | 120.78 |
| High | 1.4800 | 268.99 | 155.03 | 477.93 | 121.79 |
| Low | 1.2700 | 266.34 | 152.21 | 471.26 | 120.36 |
| Last | 1.3100 | 268.15 | 153.47 | 474.03 | 121.78 |
| Change | -0.0100 | +1.98 | +0.70 | -2.12 | +4.39 |
| % Change | -0.76% | +0.74% | +0.46% | -0.45% | +3.74% |
| Volume | 6,700 | 1,430,564 | 3,155,331 | 592,072 | 11,737 |
| 20-Day Average Volume | 5,770 | 2,867,905 | 3,325,920 | 755,945 | 18,260 |
| Previous Close | 1.3200 | 266.17 | 152.77 | 476.15 | 117.39 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.6009 | 258.97 | 148.03 | 482.14 | 120.89 |
| 20-Day Raw Stochastic | 12.83% | 86.61% | 69.63% | 23.35% | 52.38% |
| 20-Day Relative Strength | 38.72% | 61.49% | 62.29% | 50.79% | 54.44% |
| Weighted Alpha | -63.50 | +74.39 | +47.96 | +47.84 | +31.60 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.03% since 09/19/24 | -0.22% since 09/19/24 | -3.88% since 09/19/24 | -3.28% since 09/19/24 | +0.86% since 09/19/24 |
| Low | 1.2101 on 09/23/24 | 263.03 on 09/24/24 | 152.21 on 09/26/24 | 471.26 on 09/26/24 | 117.31 on 09/25/24 |
| High | 1.6200 on 09/25/24 | 272.41 on 09/23/24 | 161.25 on 09/20/24 | 495.10 on 09/20/24 | 121.79 on 09/26/24 |
| 1-Month | |||||
| %Chg | -21.08% since 08/26/24 | +5.62% since 08/26/24 | +8.11% since 08/26/24 | -1.20% since 08/26/24 | -0.75% since 08/26/24 |
| Low | 1.2101 on 09/23/24 | 240.59 on 09/10/24 | 135.63 on 09/06/24 | 467.61 on 09/11/24 | 117.31 on 09/25/24 |
| High | 1.9890 on 09/12/24 | 272.41 on 09/23/24 | 161.25 on 09/20/24 | 495.10 on 09/20/24 | 125.84 on 08/30/24 |
| 3-Month | |||||
| %Chg | -27.62% since 06/26/24 | +16.24% since 06/26/24 | +23.61% since 06/26/24 | +12.96% since 06/26/24 | +11.21% since 06/26/24 |
| Low | 1.2101 on 09/23/24 | 222.03 on 08/05/24 | 119.75 on 07/09/24 | 416.33 on 06/27/24 | 90.57 on 08/05/24 |
| High | 2.3404 on 07/02/24 | 272.41 on 09/23/24 | 161.25 on 09/20/24 | 495.10 on 09/20/24 | 125.84 on 08/30/24 |
| 6-Month | |||||
| %Chg | -63.61% since 03/26/24 | +19.46% since 03/26/24 | +20.01% since 03/26/24 | +21.26% since 03/26/24 | +10.26% since 03/26/24 |
| Low | 1.2101 on 09/23/24 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 90.57 on 08/05/24 |
| High | 3.7500 on 04/10/24 | 272.41 on 09/23/24 | 161.25 on 09/20/24 | 495.10 on 09/20/24 | 125.84 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,540 | 191,456,880 | 109,176,472 | 86,944,992 | 27,257,958 |
| Shares Outstanding, K | 11,773 | 719,303 | 714,646 | 182,600 | 232,200 |
| Annual Sales | 58,090,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | -19,750,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 468,959,000 | 18,397,000,000 | 2,796,380,000 | 1,817,000,000 | 4,532,090,000 |
| Last Quarter Net Income | -2,871,873,000 | 3,015,000,000 | 444,410,000 | 552,000,000 | 555,100,000 |
| 60-Month Beta | 0.39 | 1.21 | 1.51 | 1.29 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/18/20 | 3.49 on 07/19/24 | 0.96 on 07/18/24 | 3.28 on 07/23/24 | 2.41 on 08/05/24 |
| Latest Earnings Date | 05/21/24 | 10/18/24 | 10/17/24 | 10/23/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.700 on 07/05/24 | 0.820 on 07/29/24 | 0.850 on 08/16/24 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 07/05/24 | 07/29/24 | 08/16/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.90 | 39.49 | 42.54 | 11.10 |