Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Johnson Matthey Plc ADR (JMPLY)

Johnson Matthey Plc ADR (JMPLY)
32.0650 -1.1050 (-3.33%) 01/10/25 [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Stock Comparison for Fri, Jan 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 31.9800 293.72 73.64 38.72 72.80
High 32.6000 295.22 73.85 38.84 73.09
Low 31.9600 290.00 72.43 38.45 72.22
Last 32.0650 293.08 72.70 38.50 72.48
Change -1.1050 +7.83 -1.75 -0.42 -0.55
% Change -3.33% +2.74% -2.35% -1.08% -0.75%
Volume 1,200 2,423,538 2,879,151 7,833,588 3,955,765
20-Day Average Volume 8,570 1,051,755 2,022,045 7,758,675 2,976,730
Previous Close 33.1700 285.25 74.45 38.92 73.03
Industry Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Diversified
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 33.6856 295.09 77.21 39.95 74.13
20-Day Raw Stochastic 2.85% 32.57% 2.73% 4.36% 4.98%
20-Day Relative Strength 35.66% 41.61% 26.59% 30.08% 32.16%
Weighted Alpha -29.82 +11.90 -7.90 -34.82 -29.50
Today's Opinion 100% Sell 8% Buy 72% Sell 100% Sell 100% Sell
Previous Opinion 100% Sell 8% Sell 72% Sell 100% Sell 100% Sell
Last Month's Opinion 100% Sell 56% Buy 56% Buy 100% Sell 100% Sell
Performance  
5-Days  
%Chg -2.35% since 01/02/25 +3.46% since 01/02/25 -3.62% since 01/02/25 -2.65% since 01/02/25 -0.41% since 01/02/25
Low 31.9600 on 01/10/25 281.97 on 01/06/25 72.43 on 01/10/25 38.33 on 01/08/25 72.21 on 01/08/25
High 34.0000 on 01/06/25 295.22 on 01/10/25 76.23 on 01/07/25 40.14 on 01/06/25 74.94 on 01/07/25
1-Month  
%Chg -8.37% since 12/10/24 -7.02% since 12/10/24 -11.43% since 12/10/24 -8.72% since 12/10/24 -6.65% since 12/10/24
Low 31.9600 on 01/10/25 281.97 on 01/06/25 72.43 on 01/10/25 38.33 on 01/08/25 72.21 on 01/08/25
High 35.6500 on 12/11/24 316.08 on 12/11/24 82.31 on 12/11/24 42.22 on 12/11/24 77.63 on 12/11/24
3-Month  
%Chg -18.96% since 10/10/24 -6.84% since 10/10/24 -15.77% since 10/10/24 -28.20% since 10/10/24 -23.43% since 10/10/24
Low 31.9600 on 01/10/25 281.97 on 01/06/25 72.43 on 01/10/25 38.33 on 01/08/25 72.21 on 01/08/25
High 40.0415 on 10/11/24 337.00 on 12/03/24 87.80 on 11/05/24 54.17 on 10/11/24 95.27 on 10/11/24
6-Month  
%Chg -24.82% since 07/10/24 +14.64% since 07/10/24 -8.63% since 07/10/24 -25.55% since 07/10/24 -21.94% since 07/10/24
Low 31.9600 on 01/10/25 248.03 on 07/22/24 72.43 on 01/10/25 38.33 on 01/08/25 72.21 on 01/08/25
High 44.5237 on 07/12/24 337.00 on 12/03/24 90.06 on 09/27/24 55.97 on 07/18/24 100.46 on 07/31/24
Key Statistics  
Market Capitalization, $K 2,807,442 63,434,752 31,116,748 27,247,578 23,717,002
Shares Outstanding, K 84,638 222,383 417,955 700,092 324,757
Annual Sales 16,143,650,000 12,100,600,000 12,068,000,000 44,622,000,000 41,107,000,000
Annual Net Income 135,760,000 3,828,200,000 423,000,000 589,000,000 2,121,000,000
Last Quarter Sales N/A 3,187,500,000 3,192,000,000 10,879,000,000 10,322,000,000
Last Quarter Net Income N/A 1,949,900,000 454,000,000 214,000,000 573,000,000
60-Month Beta 1.13 0.84 1.35 1.20 1.06
Per-Share Information  
Most Recent Earnings N/A 3.56 on 11/07/24 1.18 on 11/05/24 0.47 on 10/24/24 1.88 on 11/01/24
Latest Earnings Date 06/20/24 02/03/25 02/04/25 01/30/25 01/31/25
Most Recent Dividend 0.538 on 12/09/24 1.770 on 01/02/25 0.380 on 11/29/24 0.700 on 11/29/24 1.340 on 12/02/24
Next Ex-Dividends Date 12/09/24 01/02/25 11/29/24 11/29/24 12/02/24
Ratios  
Price/Earnings ttm 0.00 23.04 19.71 18.42 10.69
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Trading Volume: The most powerful technical indicator in the world