Johnson Matthey Plc ADR (JMPLY)
32.0650 -1.1050 (-3.33%) 01/10/25 [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Jan 10th, 2025
Results
download Want to compare other data? Select FieldsSymbol | JMPLY | APD | DD | DOW | LYB |
Company | Johnson Matthey Plc ADR | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | Lyondellbasell Industries NV |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 31.9800 | 293.72 | 73.64 | 38.72 | 72.80 |
High | 32.6000 | 295.22 | 73.85 | 38.84 | 73.09 |
Low | 31.9600 | 290.00 | 72.43 | 38.45 | 72.22 |
Last | 32.0650 | 293.08 | 72.70 | 38.50 | 72.48 |
Change | -1.1050 | +7.83 | -1.75 | -0.42 | -0.55 |
% Change | -3.33% | +2.74% | -2.35% | -1.08% | -0.75% |
Volume | 1,200 | 2,423,538 | 2,879,151 | 7,833,588 | 3,955,765 |
20-Day Average Volume | 8,570 | 1,051,755 | 2,022,045 | 7,758,675 | 2,976,730 |
Previous Close | 33.1700 | 285.25 | 74.45 | 38.92 | 73.03 |
Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 33.6856 | 295.09 | 77.21 | 39.95 | 74.13 |
20-Day Raw Stochastic | 2.85% | 32.57% | 2.73% | 4.36% | 4.98% |
20-Day Relative Strength | 35.66% | 41.61% | 26.59% | 30.08% | 32.16% |
Weighted Alpha | -29.82 | +11.90 | -7.90 | -34.82 | -29.50 |
Today's Opinion | 100% Sell | 8% Buy | 72% Sell | 100% Sell | 100% Sell |
Previous Opinion | 100% Sell | 8% Sell | 72% Sell | 100% Sell | 100% Sell |
Last Month's Opinion | 100% Sell | 56% Buy | 56% Buy | 100% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.35% since 01/02/25 | +3.46% since 01/02/25 | -3.62% since 01/02/25 | -2.65% since 01/02/25 | -0.41% since 01/02/25 |
Low | 31.9600 on 01/10/25 | 281.97 on 01/06/25 | 72.43 on 01/10/25 | 38.33 on 01/08/25 | 72.21 on 01/08/25 |
High | 34.0000 on 01/06/25 | 295.22 on 01/10/25 | 76.23 on 01/07/25 | 40.14 on 01/06/25 | 74.94 on 01/07/25 |
1-Month | |||||
%Chg | -8.37% since 12/10/24 | -7.02% since 12/10/24 | -11.43% since 12/10/24 | -8.72% since 12/10/24 | -6.65% since 12/10/24 |
Low | 31.9600 on 01/10/25 | 281.97 on 01/06/25 | 72.43 on 01/10/25 | 38.33 on 01/08/25 | 72.21 on 01/08/25 |
High | 35.6500 on 12/11/24 | 316.08 on 12/11/24 | 82.31 on 12/11/24 | 42.22 on 12/11/24 | 77.63 on 12/11/24 |
3-Month | |||||
%Chg | -18.96% since 10/10/24 | -6.84% since 10/10/24 | -15.77% since 10/10/24 | -28.20% since 10/10/24 | -23.43% since 10/10/24 |
Low | 31.9600 on 01/10/25 | 281.97 on 01/06/25 | 72.43 on 01/10/25 | 38.33 on 01/08/25 | 72.21 on 01/08/25 |
High | 40.0415 on 10/11/24 | 337.00 on 12/03/24 | 87.80 on 11/05/24 | 54.17 on 10/11/24 | 95.27 on 10/11/24 |
6-Month | |||||
%Chg | -24.82% since 07/10/24 | +14.64% since 07/10/24 | -8.63% since 07/10/24 | -25.55% since 07/10/24 | -21.94% since 07/10/24 |
Low | 31.9600 on 01/10/25 | 248.03 on 07/22/24 | 72.43 on 01/10/25 | 38.33 on 01/08/25 | 72.21 on 01/08/25 |
High | 44.5237 on 07/12/24 | 337.00 on 12/03/24 | 90.06 on 09/27/24 | 55.97 on 07/18/24 | 100.46 on 07/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,807,442 | 63,434,752 | 31,116,748 | 27,247,578 | 23,717,002 |
Shares Outstanding, K | 84,638 | 222,383 | 417,955 | 700,092 | 324,757 |
Annual Sales | 16,143,650,000 | 12,100,600,000 | 12,068,000,000 | 44,622,000,000 | 41,107,000,000 |
Annual Net Income | 135,760,000 | 3,828,200,000 | 423,000,000 | 589,000,000 | 2,121,000,000 |
Last Quarter Sales | N/A | 3,187,500,000 | 3,192,000,000 | 10,879,000,000 | 10,322,000,000 |
Last Quarter Net Income | N/A | 1,949,900,000 | 454,000,000 | 214,000,000 | 573,000,000 |
60-Month Beta | 1.13 | 0.84 | 1.35 | 1.20 | 1.06 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.56 on 11/07/24 | 1.18 on 11/05/24 | 0.47 on 10/24/24 | 1.88 on 11/01/24 |
Latest Earnings Date | 06/20/24 | 02/03/25 | 02/04/25 | 01/30/25 | 01/31/25 |
Most Recent Dividend | 0.538 on 12/09/24 | 1.770 on 01/02/25 | 0.380 on 11/29/24 | 0.700 on 11/29/24 | 1.340 on 12/02/24 |
Next Ex-Dividends Date | 12/09/24 | 01/02/25 | 11/29/24 | 11/29/24 | 12/02/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.04 | 19.71 | 18.42 | 10.69 |