Jianpu Technology Inc ADR (JT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JT | HKIT | SLNH | ||
| Company | Jianpu Technology Inc ADR | Hitek Global Inc Ordinary Share | Soluna Hldgs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.7519 | 1.3900 | 4.16 | ||
| High | 0.8050 | 1.4400 | 4.35 | ||
| Low | 0.7201 | 1.3800 | 3.94 | ||
| Last | 0.7799 | 1.4100 | 4.22 | ||
| Change | +0.0563 | +0.0300 | +0.17 | ||
| % Change | +7.78% | +2.17% | +4.20% | ||
| Volume | 36,000 | 10,900 | 188,900 | ||
| 20-Day Average Volume | 108,425 | 35,900 | 177,365 | ||
| Previous Close | 0.7236 | 1.3800 | 4.05 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6471 | 1.4615 | 3.32 | ||
| 20-Day Raw Stochastic | 86.25% | 13.79% | 91.72% | ||
| 20-Day Relative Strength | 51.96% | 47.00% | 57.71% | ||
| Weighted Alpha | -66.85 | -52.27 | +15.43 | ||
| Today's Opinion | 64% Sell | 64% Sell | 8% Buy | ||
| Previous Opinion | 80% Sell | 64% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 02/12/24 | -5.37% since 10/11/24 | +25.60% since 10/11/24 | ||
| Low | 0.7201 on 02/20/24 | 1.3600 on 10/17/24 | 3.17 on 10/15/24 | ||
| High | 0.8500 on 02/13/24 | 1.5800 on 10/14/24 | 4.35 on 10/18/24 | ||
| 1-Month | |||||
| %Chg | +3.99% since 01/19/24 | unch since 09/18/24 | +47.55% since 09/18/24 | ||
| Low | 0.3402 on 01/30/24 | 1.3500 on 09/24/24 | 2.78 on 09/24/24 | ||
| High | 0.8500 on 02/13/24 | 1.7850 on 10/07/24 | 4.35 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | -22.78% since 11/20/23 | -9.03% since 07/18/24 | -27.12% since 07/18/24 | ||
| Low | 0.3402 on 01/30/24 | 1.1600 on 08/12/24 | 2.78 on 09/24/24 | ||
| High | 1.0900 on 11/22/23 | 1.8594 on 08/26/24 | 6.62 on 07/22/24 | ||
| 6-Month | |||||
| %Chg | -28.45% since 08/18/23 | +23.68% since 04/18/24 | +96.74% since 04/18/24 | ||
| Low | 0.3402 on 01/30/24 | 1.0000 on 04/22/24 | 2.10 on 04/19/24 | ||
| High | 1.2300 on 08/30/23 | 2.1800 on 06/04/24 | 8.80 on 06/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,551 | 20,293 | 16,549 | ||
| Shares Outstanding, K | 21,222 | 14,392 | 3,921 | ||
| Annual Sales | 143,490,000 | 4,560,000 | 21,070,000 | ||
| Annual Net Income | -18,020,000 | 1,050,000 | -29,200,000 | ||
| Last Quarter Sales | 35,030,000 | N/A | 9,680,000 | ||
| Last Quarter Net Income | -920,000 | N/A | -10,870,000 | ||
| 60-Month Beta | 0.40 | 1.96 | 2.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/24/23 | N/A | -1.74 on 08/14/24 | ||
| Latest Earnings Date | 03/19/24 | 07/05/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | 0.370 on 03/21/19 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||