Jianpu Technology Inc ADR (JT)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.7799 +0.0563 (+7.78%) 02/20/24 [NYSE]
N/A x N/A N/A x N/A
Post-market 0.7799 unch (unch) -
for Tue, Feb 20th, 2024
Results
download Want to compare other data? Select Fields| Symbol | JT | EDTK | PT | ||
| Company | Jianpu Technology Inc ADR | Skillful Craftsman Education Technology Ltd | Pintec Technology Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.7519 | 1.0700 | 1.0300 | ||
| High | 0.8050 | 1.0800 | 1.0400 | ||
| Low | 0.7201 | 1.0400 | 1.0100 | ||
| Last | 0.7799 | 1.0400 | 1.0100 | ||
| Change | +0.0563 | +0.0300 | -0.0100 | ||
| % Change | +7.78% | +2.97% | -0.98% | ||
| Volume | 36,000 | 12,500 | 14,100 | ||
| 20-Day Average Volume | 108,425 | 8,570 | 12,365 | ||
| Previous Close | 0.7236 | 1.0100 | 1.0200 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6471 | 1.0045 | 0.9986 | ||
| 20-Day Raw Stochastic | 86.25% | 74.26% | 68.75% | ||
| 20-Day Relative Strength | 51.96% | 53.62% | 51.53% | ||
| Weighted Alpha | -66.85 | +6.49 | -4.61 | ||
| Today's Opinion | 64% Sell | 32% Sell | 56% Buy | ||
| Previous Opinion | 80% Sell | 80% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 02/12/24 | +6.12% since 04/17/25 | unch since 04/17/25 | ||
| Low | 0.7201 on 02/20/24 | 0.9550 on 04/21/25 | 0.9300 on 04/22/25 | ||
| High | 0.8500 on 02/13/24 | 1.0800 on 04/25/25 | 1.0500 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | +3.99% since 01/19/24 | +2.97% since 03/25/25 | -0.98% since 03/25/25 | ||
| Low | 0.3402 on 01/30/24 | 0.9246 on 04/14/25 | 0.9220 on 04/11/25 | ||
| High | 0.8500 on 02/13/24 | 1.0800 on 04/25/25 | 1.0600 on 03/27/25 | ||
| 3-Month | |||||
| %Chg | -22.78% since 11/20/23 | unch since 01/24/25 | +6.32% since 01/24/25 | ||
| Low | 0.3402 on 01/30/24 | 0.9246 on 04/14/25 | 0.8867 on 02/06/25 | ||
| High | 1.0900 on 11/22/23 | 1.1397 on 02/14/25 | 1.1500 on 02/20/25 | ||
| 6-Month | |||||
| %Chg | -28.45% since 08/18/23 | +7.21% since 10/25/24 | +1.00% since 10/25/24 | ||
| Low | 0.3402 on 01/30/24 | 0.8400 on 11/06/24 | 0.7600 on 01/23/25 | ||
| High | 1.2300 on 08/30/23 | 1.2000 on 01/15/25 | 1.1500 on 02/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,551 | 16,566 | 16,107 | ||
| Shares Outstanding, K | 21,222 | 15,929 | 15,948 | ||
| Annual Sales | 143,490,000 | 2,000,000 | 4,820,000 | ||
| Annual Net Income | -18,020,000 | -4,720,000 | -2,120,000 | ||
| Last Quarter Sales | 35,030,000 | N/A | 508,958,000 | ||
| Last Quarter Net Income | -920,000 | N/A | -1,021,121,000 | ||
| 60-Month Beta | 0.40 | -0.30 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/24/23 | N/A | N/A on 03/21/19 | ||
| Latest Earnings Date | 03/19/24 | 11/15/24 | 04/29/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||