Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Jianpu Technology Inc ADR (JT)

Jianpu Technology Inc ADR (JT)
0.7799 +0.0563 (+7.78%) 02/21/24 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Performance Report for Tue, Feb 20th, 2024
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.7201 +8.30%
on 02/20/24
Period Open: 0.7600
0.8500 -8.25%
on 02/13/24
+0.0199 (+2.62%)
since 02/12/24
1-Month
0.3402 +129.25%
on 01/30/24
Period Open: 0.7500
0.8500 -8.25%
on 02/13/24
+0.0299 (+3.99%)
since 01/19/24
3-Month
0.3402 +129.25%
on 01/30/24
Period Open: 1.0100
1.0900 -28.45%
on 11/22/23
-0.2301 (-22.78%)
since 11/20/23
6-Month
0.3402 +129.25%
on 01/30/24
Period Open: 1.0900
1.2300 -36.59%
on 08/30/23
-0.3101 (-28.45%)
since 08/18/23
YTD
0.3402 +129.25%
on 01/30/24
Period Open: 0.9800
0.9799 -20.41%
on 01/02/24
-0.2001 (-20.42%)
since 12/29/23
52-Week
0.3402 +129.25%
on 01/30/24
Period Open: 1.9500
1.9800 -60.61%
on 02/28/23
-1.1701 (-60.01%)
since 02/17/23
2-Year
0.3402 +129.25%
on 01/30/24
Period Open: 1.2300
2.2200 -64.87%
on 09/12/22
-0.4501 (-36.59%)
since 02/18/22
3-Year
0.3402 +129.25%
on 01/29/24
Period Open: 2.3100
3.7500 -79.20%
on 03/22/21
-1.5301 (-66.24%)
since 02/22/21
5-Year
0.3402 +129.25%
on 01/29/24
Period Open: 58.8000
63.7600 -98.78%
on 03/04/19
-58.0201 (-98.67%)
since 02/25/19

52-Week Key Points

52-Week High 1.9800
Fibonacci 61.8% 1.3536
Fibonacci 50% 1.1601
Fibonacci 38.2% 0.9666
Last Price 0.7799
52-Week Low 0.3402

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -8.25%
1-Month 5 times -8.25%
3-Month 2 times -28.45%
6-Month 2 times -36.59%
YTD 1 time -20.41%
52-Week 5 times -60.61%
2-Year 27 times -64.87%
3-Year 4 times -79.20%
5-Year 1 time -98.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +8.30%
1-Month 6 times +129.25%
3-Month 20 times +129.25%
6-Month 13 times +129.25%
YTD 15 times +129.25%
52-Week 48 times +129.25%
2-Year 14 times +129.25%
3-Year 13 times +129.25%
5-Year 54 times +129.25%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective