Akerna Corp Cl A (KERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KERN | LFLY | AKAN | ||
| Company | Akerna Corp Cl A | Leafly Hldgs Inc | Akanda Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.0320 | 1.5800 | 1.3900 | ||
| High | 6.4000 | 1.6400 | 1.3900 | ||
| Low | 5.0000 | 1.5054 | 1.3000 | ||
| Last | 6.2720 | 1.5100 | 1.3400 | ||
| Change | +1.6920 | -0.0700 | -0.0300 | ||
| % Change | +36.94% | -4.43% | -2.19% | ||
| Volume | 70,795 | 38,700 | 40,300 | ||
| 20-Day Average Volume | 366,650 | 49,615 | 116,855 | ||
| Previous Close | 4.5800 | 1.5800 | 1.3700 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3062 | 1.6540 | 1.5073 | ||
| 20-Day Raw Stochastic | 52.53% | 28.25% | 20.69% | ||
| 20-Day Relative Strength | 49.76% | 41.34% | 34.04% | ||
| Weighted Alpha | -68.12 | -83.69 | -92.34 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 02/01/24 | -3.21% since 11/14/24 | -9.46% since 11/14/24 | ||
| Low | 0.2180 on 02/07/24 | 1.5054 on 11/21/24 | 1.2301 on 11/15/24 | ||
| High | 0.3400 on 02/02/24 | 1.7393 on 11/19/24 | 1.4800 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -16.79% since 01/08/24 | -23.35% since 10/21/24 | -37.38% since 10/21/24 | ||
| Low | 0.2180 on 02/07/24 | 1.3210 on 11/08/24 | 1.2200 on 11/14/24 | ||
| High | 0.4000 on 01/26/24 | 2.0499 on 10/22/24 | 2.1800 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +20.66% since 11/08/23 | -24.50% since 08/21/24 | -53.15% since 08/21/24 | ||
| Low | 0.2180 on 02/07/24 | 1.3210 on 11/08/24 | 1.2200 on 11/14/24 | ||
| High | 0.5150 on 12/28/23 | 3.5800 on 09/20/24 | 2.8200 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | -33.28% since 08/08/23 | -10.65% since 05/21/24 | -81.99% since 05/21/24 | ||
| Low | 0.1700 on 09/28/23 | 1.3210 on 11/08/24 | 1.2200 on 11/14/24 | ||
| High | 0.5150 on 12/28/23 | 4.2200 on 06/07/24 | 11.3200 on 05/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,246 | 4,857 | 1,955 | ||
| Shares Outstanding, K | 10,352 | 3,074 | 1,427 | ||
| Annual Sales | 13,650,000 | 42,250,000 | 2,160,000 | ||
| Annual Net Income | -79,060,000 | -9,500,000 | -32,280,000 | ||
| Last Quarter Sales | 2,080,000 | 8,350,000 | 24,072 | ||
| Last Quarter Net Income | -2,590,000 | -1,140,000 | -2,861,067 | ||
| 60-Month Beta | 3.02 | 0.95 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/14/23 | -0.46 on 11/07/24 | N/A | ||
| Latest Earnings Date | 03/19/24 | 11/07/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||