Akerna Corp Cl A (KERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KERN | IMCC | AKAN | ||
| Company | Akerna Corp Cl A | IM Cannabis Corp | Akanda Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.0320 | 2.23 | 2.10 | ||
| High | 6.4000 | 2.35 | 2.10 | ||
| Low | 5.0000 | 2.16 | 2.10 | ||
| Last | 6.2720 | 2.25 | 2.10 | ||
| Change | +1.6920 | -0.09 | +0.10 | ||
| % Change | +36.94% | -3.85% | +4.98% | ||
| Volume | 70,795 | 13,300 | 8,057 | ||
| 20-Day Average Volume | 366,650 | 28,150 | 213,348 | ||
| Previous Close | 4.5800 | 2.34 | 2.00 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3062 | 2.54 | 2.25 | ||
| 20-Day Raw Stochastic | 52.53% | 35.71% | 24.74% | ||
| 20-Day Relative Strength | 49.76% | 40.82% | 41.26% | ||
| Weighted Alpha | -68.12 | -78.31 | -83.23 | ||
| Today's Opinion | 40% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 02/01/24 | -8.91% since 07/12/24 | -7.50% since 07/15/24 | ||
| Low | 0.2180 on 02/07/24 | 2.16 on 07/19/24 | 1.96 on 07/19/24 | ||
| High | 0.3400 on 02/02/24 | 2.98 on 07/15/24 | 2.41 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -16.79% since 01/08/24 | -19.18% since 06/18/24 | -10.27% since 06/21/24 | ||
| Low | 0.2180 on 02/07/24 | 1.80 on 07/09/24 | 1.96 on 07/19/24 | ||
| High | 0.4000 on 01/26/24 | 3.06 on 06/25/24 | 2.54 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | +20.66% since 11/08/23 | -38.27% since 04/19/24 | -42.51% since 04/22/24 | ||
| Low | 0.2180 on 02/07/24 | 1.80 on 07/09/24 | 1.96 on 07/19/24 | ||
| High | 0.5150 on 12/28/23 | 7.86 on 05/01/24 | 23.76 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | -33.28% since 08/08/23 | +63.97% since 01/19/24 | -86.37% since 01/22/24 | ||
| Low | 0.1700 on 09/28/23 | 1.13 on 01/25/24 | 1.96 on 07/19/24 | ||
| High | 0.5150 on 12/28/23 | 8.10 on 04/04/24 | 28.40 on 02/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,246 | 5,024 | 442 | ||
| Shares Outstanding, K | 10,352 | 2,233 | 221 | ||
| Annual Sales | 13,650,000 | 36,150,000 | 2,160,000 | ||
| Annual Net Income | -79,060,000 | -7,040,000 | -32,280,000 | ||
| Last Quarter Sales | 2,080,000 | 8,940,000 | 24,072 | ||
| Last Quarter Net Income | -2,590,000 | -4,170,000 | -2,861,067 | ||
| 60-Month Beta | 3.02 | 0.46 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/14/23 | -0.96 on 05/08/24 | N/A | ||
| Latest Earnings Date | 03/19/24 | 08/12/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||