Akerna Corp Cl A (KERN)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.3136 +0.0846 (+36.94%) 02/08/24 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 0.3136 unch (unch) -
for Thu, Feb 8th, 2024
Results
download Want to compare other data? Select Fields| Symbol | KERN | LUCY | IMCC | ||
| Company | Akerna Corp Cl A | Innovative Eyewear Inc | IM Cannabis Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2516 | 2.10 | 1.4400 | ||
| High | 0.3200 | 2.11 | 1.4650 | ||
| Low | 0.2500 | 1.91 | 1.4400 | ||
| Last | 0.3136 | 1.99 | 1.4400 | ||
| Change | +0.0846 | -0.10 | +0.0200 | ||
| % Change | +36.94% | -4.78% | +1.41% | ||
| Volume | 1,415,900 | 68,227 | 991 | ||
| 20-Day Average Volume | 366,650 | 941,651 | 9,910 | ||
| Previous Close | 0.2290 | 2.09 | 1.4200 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3062 | 2.23 | 1.4540 | ||
| 20-Day Raw Stochastic | 52.53% | 10.52% | 27.27% | ||
| 20-Day Relative Strength | 49.76% | 42.24% | 41.58% | ||
| Weighted Alpha | -68.12 | -91.52 | -73.06 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 02/01/24 | +13.71% since 04/21/25 | -2.37% since 04/21/25 | ||
| Low | 0.2180 on 02/07/24 | 1.64 on 04/22/25 | 1.2900 on 04/22/25 | ||
| High | 0.3400 on 02/02/24 | 2.19 on 04/25/25 | 1.7099 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | -16.79% since 01/08/24 | -27.35% since 03/28/25 | -21.68% since 03/28/25 | ||
| Low | 0.2180 on 02/07/24 | 1.57 on 04/17/25 | 1.2900 on 04/22/25 | ||
| High | 0.4000 on 01/26/24 | 5.56 on 04/10/25 | 1.8400 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | +20.66% since 11/08/23 | -63.69% since 01/28/25 | -31.43% since 01/28/25 | ||
| Low | 0.2180 on 02/07/24 | 1.57 on 04/17/25 | 1.2900 on 04/22/25 | ||
| High | 0.5150 on 12/28/23 | 5.68 on 01/30/25 | 2.5999 on 02/05/25 | ||
| 6-Month | |||||
| %Chg | -33.28% since 08/08/23 | -66.72% since 10/28/24 | -29.76% since 10/28/24 | ||
| Low | 0.1700 on 09/28/23 | 1.57 on 04/17/25 | 1.2900 on 04/22/25 | ||
| High | 0.5150 on 12/28/23 | 10.40 on 10/29/24 | 4.4900 on 11/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,246 | 4,856 | 3,058 | ||
| Shares Outstanding, K | 10,352 | 2,453 | 2,232 | ||
| Annual Sales | 13,650,000 | 1,640,000 | 39,430,000 | ||
| Annual Net Income | -79,060,000 | -7,770,000 | -7,720,000 | ||
| Last Quarter Sales | 2,080,000 | 690,000 | 9,540,000 | ||
| Last Quarter Net Income | -2,590,000 | -2,130,000 | -670,000 | ||
| 60-Month Beta | 3.02 | 3.03 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/14/23 | -0.41 on 03/24/25 | -0.23 on 03/31/25 | ||
| Latest Earnings Date | 03/19/24 | 05/13/25 | 05/14/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||