Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Akerna Corp Cl A (KERN)

Akerna Corp Cl A (KERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.2180 +43.85%
on 02/07/24
0.3400 -7.76%
on 02/02/24
-0.0115 (-3.54%)
since 02/01/24
1-Month
0.2180 +43.85%
on 02/07/24
0.4000 -21.60%
on 01/26/24
-0.0633 (-16.79%)
since 01/08/24
3-Month
0.2180 +43.85%
on 02/07/24
0.5150 -39.11%
on 12/28/23
+0.0537 (+20.66%)
since 11/08/23
6-Month
0.1700 +84.47%
on 09/28/23
0.5150 -39.11%
on 12/28/23
-0.1564 (-33.28%)
since 08/08/23
YTD
0.2180 +43.85%
on 02/07/24
0.4500 -30.31%
on 01/02/24
-0.1214 (-27.91%)
since 12/29/23
52-Week
0.1700 +84.47%
on 09/28/23
1.0900 -71.23%
on 02/16/23
-0.5365 (-63.11%)
since 02/08/23
2-Year
0.1700 +84.47%
on 09/28/23
33.0000 -99.05%
on 02/09/22
-28.0864 (-98.90%)
since 02/08/22
3-Year
0.1700 +84.47%
on 09/25/23
161.2000 -99.81%
on 02/15/21
-156.2864 (-99.80%)
since 02/08/21
5-Year
0.1700 +84.47%
on 09/25/23
1,453.0000 -99.98%
on 06/17/19
-202.6864 (-99.85%)
since 02/11/19

52-Week Key Points

Last Price 6.2720
52-Week High 1.0900
Fibonacci 61.8% 0.7386
Fibonacci 50% 0.6300
Fibonacci 38.2% 0.5214
52-Week Low 0.1700

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -7.76%
1-Month 2 times -21.60%
3-Month 9 times -39.11%
6-Month 3 times -39.11%
YTD 1 time -30.31%
52-Week 2 times -71.23%
2-Year 1 time -99.05%
3-Year 1 time -99.81%
5-Year 7 times -99.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +43.85%
1-Month 7 times +43.85%
3-Month 2 times +43.85%
6-Month 15 times +84.47%
YTD 9 times +43.85%
52-Week 27 times +84.47%
2-Year 73 times +84.47%
3-Year 55 times +84.47%
5-Year 59 times +84.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar