Barchart.com
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Menu

Akerna Corp Cl A (KERN)

Akerna Corp Cl A (KERN)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.3136 +0.0846 (+36.94%) 02/08/24 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 0.3136 unch (unch) -
Performance Report for Thu, Feb 8th, 2024
Help
Go To:
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.2180 +43.85%
on 02/07/24
Period Open: 0.3251
0.3400 -7.76%
on 02/02/24
-0.0115 (-3.54%)
since 02/01/24
1-Month
0.2180 +43.85%
on 02/07/24
Period Open: 0.3769
0.4000 -21.60%
on 01/26/24
-0.0633 (-16.79%)
since 01/08/24
3-Month
0.2180 +43.85%
on 02/07/24
Period Open: 0.2599
0.5150 -39.11%
on 12/28/23
+0.0537 (+20.66%)
since 11/08/23
6-Month
0.1700 +84.47%
on 09/28/23
Period Open: 0.4700
0.5150 -39.11%
on 12/28/23
-0.1564 (-33.28%)
since 08/08/23
YTD
0.2180 +43.85%
on 02/07/24
Period Open: 0.4350
0.4500 -30.31%
on 01/02/24
-0.1214 (-27.91%)
since 12/29/23
52-Week
0.1700 +84.47%
on 09/28/23
Period Open: 0.8501
1.0900 -71.23%
on 02/16/23
-0.5365 (-63.11%)
since 02/08/23
2-Year
0.1700 +84.47%
on 09/28/23
Period Open: 28.4000
33.0000 -99.05%
on 02/09/22
-28.0864 (-98.90%)
since 02/08/22
3-Year
0.1700 +84.47%
on 09/25/23
Period Open: 156.6000
161.2000 -99.81%
on 02/15/21
-156.2864 (-99.80%)
since 02/08/21
5-Year
0.1700 +84.47%
on 09/25/23
Period Open: 203.0000
1,453.0000 -99.98%
on 06/17/19
-202.6864 (-99.85%)
since 02/11/19

52-Week Key Points

52-Week High 1.0900
Fibonacci 61.8% 0.7386
Fibonacci 50% 0.6300
Fibonacci 38.2% 0.5214
Last Price 0.3136
52-Week Low 0.1700

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -7.76%
1-Month 2 times -21.60%
3-Month 9 times -39.11%
6-Month 3 times -39.11%
YTD 1 time -30.31%
52-Week 2 times -71.23%
2-Year 1 time -99.05%
3-Year 1 time -99.81%
5-Year 7 times -99.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +43.85%
1-Month 7 times +43.85%
3-Month 2 times +43.85%
6-Month 15 times +84.47%
YTD 9 times +43.85%
52-Week 27 times +84.47%
2-Year 73 times +84.47%
3-Year 55 times +84.47%
5-Year 59 times +84.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
UTC
Reserve Your Spot

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.

Start 30-Day Risk Free Trial