Kirby Corp (KEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEX | VIK | GLNG | FRO | HAFN |
| Company | Kirby Corp | Viking Holdings Ltd | Golar Lng Ltd | Frontline Plc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 105.86 | 45.43 | 42.81 | 14.33 | 5.58 |
| High | 106.92 | 46.31 | 42.81 | 14.35 | 5.59 |
| Low | 105.17 | 45.40 | 42.23 | 14.05 | 5.49 |
| Last | 106.49 | 45.65 | 42.40 | 14.08 | 5.50 |
| Change | +0.08 | -0.02 | -0.40 | -0.27 | -0.11 |
| % Change | +0.08% | -0.04% | -0.93% | -1.88% | -1.96% |
| Volume | 436,443 | 1,749,588 | 462,200 | 1,410,605 | 2,106,271 |
| 20-Day Average Volume | 623,880 | 2,107,740 | 1,468,585 | 3,581,735 | 3,395,090 |
| Previous Close | 106.41 | 45.67 | 42.80 | 14.35 | 5.61 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 115.48 | 45.65 | 41.72 | 14.79 | 5.43 |
| 20-Day Raw Stochastic | 10.51% | 57.58% | 67.94% | 23.13% | 54.26% |
| 20-Day Relative Strength | 31.10% | 55.81% | 59.25% | 34.49% | 47.52% |
| Weighted Alpha | +19.28 | +66.07 | +89.93 | -43.42 | -28.59 |
| Today's Opinion | 40% Sell | N/A | 100% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 24% Sell | N/A | 100% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | N/A | 80% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 12/18/24 | +5.23% since 12/18/24 | +4.41% since 12/18/24 | +2.18% since 12/18/24 | +6.80% since 12/18/24 |
| Low | 103.74 on 12/20/24 | 43.16 on 12/19/24 | 40.80 on 12/19/24 | 13.17 on 12/20/24 | 4.99 on 12/20/24 |
| High | 108.17 on 12/20/24 | 46.53 on 12/20/24 | 42.99 on 12/24/24 | 14.44 on 12/24/24 | 5.61 on 12/24/24 |
| 1-Month | |||||
| %Chg | -17.95% since 11/26/24 | -3.32% since 11/26/24 | +7.31% since 11/26/24 | -22.08% since 11/26/24 | +3.19% since 11/26/24 |
| Low | 103.74 on 12/20/24 | 42.97 on 12/18/24 | 38.84 on 11/29/24 | 13.17 on 12/20/24 | 4.99 on 12/20/24 |
| High | 129.96 on 11/27/24 | 47.62 on 11/27/24 | 44.08 on 12/16/24 | 17.10 on 12/03/24 | 5.93 on 12/03/24 |
| 3-Month | |||||
| %Chg | -13.30% since 09/26/24 | +31.29% since 09/26/24 | +19.13% since 09/26/24 | -38.41% since 09/26/24 | -25.07% since 09/26/24 |
| Low | 103.74 on 12/20/24 | 33.86 on 10/01/24 | 33.58 on 11/18/24 | 13.17 on 12/20/24 | 4.99 on 12/20/24 |
| High | 132.21 on 11/20/24 | 47.62 on 11/27/24 | 44.08 on 12/16/24 | 25.68 on 10/07/24 | 7.54 on 10/03/24 |
| 6-Month | |||||
| %Chg | -10.74% since 06/26/24 | +45.99% since 06/26/24 | +38.07% since 06/26/24 | -46.05% since 06/26/24 | -33.33% since 06/26/24 |
| Low | 102.74 on 08/05/24 | 30.56 on 08/05/24 | 29.29 on 08/05/24 | 13.17 on 12/20/24 | 4.99 on 12/20/24 |
| High | 132.21 on 11/20/24 | 47.62 on 11/27/24 | 44.08 on 12/16/24 | 26.53 on 06/28/24 | 8.44 on 06/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,107,935 | 19,704,548 | 4,468,320 | 3,194,597 | 2,843,260 |
| Shares Outstanding, K | 57,400 | 431,455 | 104,400 | 222,620 | 506,820 |
| Annual Sales | 3,091,640,000 | 4,710,490,000 | 298,430,000 | 1,826,260,000 | 2,671,710,000 |
| Annual Net Income | 222,940,000 | -1,859,080,000 | -46,790,000 | 656,410,000 | 793,280,000 |
| Last Quarter Sales | 831,150,000 | 1,678,740,000 | 64,810,000 | 490,320,000 | 719,730,000 |
| Last Quarter Net Income | 89,970,000 | 375,090,000 | -34,780,000 | 60,460,000 | 215,640,000 |
| 60-Month Beta | 1.18 | N/A | 0.61 | 0.00 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 10/30/24 | 0.89 on 11/19/24 | 0.53 on 11/12/24 | 0.34 on 11/27/24 | 0.42 on 11/27/24 |
| Latest Earnings Date | 02/06/25 | 02/18/25 | 11/19/24 | 11/27/24 | 11/29/24 |
| Most Recent Dividend | N/A | N/A | 0.250 on 11/25/24 | 0.340 on 12/11/24 | 0.379 on 12/06/24 |
| Next Ex-Dividends Date | N/A | N/A | 11/25/24 | 12/11/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.29 | 0.00 | 18.19 | 6.90 | 3.11 |