Orthopediatrics Corp (KIDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIDS | SIBN | PACB | ||
| Company | Orthopediatrics Corp | Si-Bone Inc | Pacific Biosciences | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.41 | 12.76 | 1.8700 | ||
| High | 23.25 | 13.37 | 2.0100 | ||
| Low | 22.31 | 12.76 | 1.8500 | ||
| Last | 22.38 | 13.25 | 1.9700 | ||
| Change | -0.21 | +0.20 | +0.0400 | ||
| % Change | -0.93% | +1.53% | +2.07% | ||
| Volume | 486,500 | 519,100 | 10,838,200 | ||
| 20-Day Average Volume | 254,525 | 291,440 | 9,308,305 | ||
| Previous Close | 22.59 | 13.05 | 1.9300 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.88 | 13.41 | 1.9753 | ||
| 20-Day Raw Stochastic | 20.86% | 43.46% | 35.95% | ||
| 20-Day Relative Strength | 40.58% | 47.96% | 49.96% | ||
| Weighted Alpha | -38.90 | -34.22 | -58.56 | ||
| Today's Opinion | 100% Sell | 96% Sell | 16% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 12/13/24 | -1.27% since 12/13/24 | +0.51% since 12/13/24 | ||
| Low | 21.81 on 12/17/24 | 12.76 on 12/20/24 | 1.8100 on 12/18/24 | ||
| High | 23.25 on 12/20/24 | 14.02 on 12/17/24 | 2.1300 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -12.24% since 11/20/24 | +9.05% since 11/20/24 | +14.53% since 11/20/24 | ||
| Low | 21.02 on 12/13/24 | 11.70 on 11/21/24 | 1.6950 on 11/22/24 | ||
| High | 27.54 on 11/25/24 | 14.72 on 12/11/24 | 2.4600 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | -22.13% since 09/20/24 | -13.91% since 09/20/24 | +7.95% since 09/20/24 | ||
| Low | 21.02 on 12/13/24 | 11.70 on 11/21/24 | 1.4150 on 10/10/24 | ||
| High | 32.00 on 11/06/24 | 16.18 on 11/12/24 | 2.7200 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | -23.51% since 06/20/24 | +8.52% since 06/20/24 | +25.48% since 06/20/24 | ||
| Low | 21.02 on 12/13/24 | 11.70 on 11/21/24 | 1.1600 on 07/02/24 | ||
| High | 35.99 on 07/17/24 | 17.42 on 07/17/24 | 2.7200 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 541,954 | 555,678 | 539,512 | ||
| Shares Outstanding, K | 24,216 | 41,938 | 273,864 | ||
| Annual Sales | 148,730,000 | 138,890,000 | 200,520,000 | ||
| Annual Net Income | -20,970,000 | -43,340,000 | -306,740,000 | ||
| Last Quarter Sales | 54,570,000 | 40,340,000 | 39,970,000 | ||
| Last Quarter Net Income | -7,920,000 | -6,580,000 | -60,730,000 | ||
| 60-Month Beta | 1.14 | 1.20 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/06/24 | -0.16 on 11/12/24 | -0.17 on 11/07/24 | ||
| Latest Earnings Date | 11/06/24 | 11/12/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||