Krispy Kreme Doughnuts (KKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KKD | MCD | SBUX | CMG | YUM |
| Company | Krispy Kreme Doughnuts | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 20.99 | 291.28 | 87.40 | 61.70 | 133.43 |
| High | 21.01 | 294.27 | 89.92 | 62.43 | 135.08 |
| Low | 20.98 | 290.79 | 87.17 | 61.61 | 132.99 |
| Last | 21.00 | 293.99 | 89.91 | 62.24 | 135.00 |
| Change | +0.02 | +2.70 | +2.47 | +0.66 | +1.14 |
| % Change | +0.10% | +0.93% | +2.82% | +1.07% | +0.85% |
| Volume | 3,595,500 | 1,460,900 | 5,422,000 | 2,534,600 | 532,900 |
| 20-Day Average Volume | 917,945 | 3,085,725 | 8,649,550 | 8,080,110 | 1,596,285 |
| Previous Close | 20.98 | 291.29 | 87.44 | 61.58 | 133.86 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.97 | 295.61 | 96.40 | 63.29 | 136.59 |
| 20-Day Raw Stochastic | 90.91% | 34.40% | 22.28% | 28.91% | 49.39% |
| 20-Day Relative Strength | 65.67% | 48.16% | 36.54% | 51.95% | 49.00% |
| Weighted Alpha | +21.30 | +2.06 | -9.34 | +30.49 | +2.24 |
| Today's Opinion | N/A | 24% Buy | 24% Buy | 72% Buy | 24% Sell |
| Previous Opinion | N/A | 24% Buy | 8% Sell | 72% Buy | 40% Sell |
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | 72% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 07/20/16 | -0.71% since 12/17/24 | -2.37% since 12/17/24 | -3.19% since 12/17/24 | +0.20% since 12/17/24 |
| Low | 20.97 on 07/22/16 | 288.85 on 12/19/24 | 86.30 on 12/23/24 | 60.96 on 12/23/24 | 130.14 on 12/20/24 |
| High | 21.01 on 07/27/16 | 298.98 on 12/18/24 | 92.25 on 12/18/24 | 64.15 on 12/18/24 | 135.08 on 12/24/24 |
| 1-Month | |||||
| %Chg | +0.29% since 06/27/16 | +1.28% since 11/22/24 | -12.28% since 11/22/24 | +0.37% since 11/22/24 | -0.20% since 11/22/24 |
| Low | 20.90 on 06/30/16 | 288.85 on 12/19/24 | 86.30 on 12/23/24 | 60.41 on 12/03/24 | 130.14 on 12/20/24 |
| High | 21.01 on 07/27/16 | 303.80 on 12/06/24 | 103.32 on 11/25/24 | 66.74 on 12/12/24 | 139.98 on 11/27/24 |
| 3-Month | |||||
| %Chg | +20.62% since 04/27/16 | -2.09% since 09/24/24 | -4.81% since 09/24/24 | +7.38% since 09/24/24 | +0.90% since 09/24/24 |
| Low | 16.58 on 05/06/16 | 283.46 on 11/21/24 | 86.30 on 12/23/24 | 55.02 on 10/31/24 | 130.14 on 12/20/24 |
| High | 21.75 on 05/25/16 | 317.90 on 10/21/24 | 103.32 on 11/25/24 | 66.74 on 12/12/24 | 141.48 on 09/30/24 |
| 6-Month | |||||
| %Chg | +47.58% since 01/27/16 | +12.91% since 06/24/24 | +12.77% since 06/24/24 | -2.56% since 06/24/24 | +0.75% since 06/24/24 |
| Low | 12.90 on 02/11/16 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 |
| High | 21.75 on 05/25/16 | 317.90 on 10/21/24 | 103.32 on 11/25/24 | 66.74 on 12/12/24 | 141.48 on 09/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,280,070 | 210,679,104 | 101,939,968 | 84,807,792 | 37,674,720 |
| Shares Outstanding, K | 60,910 | 716,620 | 1,133,800 | 1,362,593 | 279,072 |
| Annual Sales | 518,710,000 | 25,493,700,000 | 36,176,200,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 32,400,000 | 8,468,800,000 | 3,760,900,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 136,480,000 | 6,873,000,000 | 9,074,000,000 | 2,793,580,000 | 1,826,000,000 |
| Last Quarter Net Income | 9,420,000 | 2,255,000,000 | 909,300,000 | 387,390,000 | 382,000,000 |
| 60-Month Beta | 1.52 | 0.73 | 0.97 | 1.27 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/31/16 | 3.23 on 10/29/24 | 0.80 on 10/30/24 | 0.27 on 10/29/24 | 1.37 on 11/05/24 |
| Latest Earnings Date | 09/14/16 | 02/03/25 | 02/04/25 | 02/04/25 | 02/06/25 |
| Most Recent Dividend | N/A | 1.770 on 12/02/24 | 0.610 on 11/15/24 | N/A | 0.670 on 12/02/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | 02/14/25 | N/A | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.90 | 24.58 | 26.42 | 56.78 | 26.09 |