Kennedy-Wilson Holdings Inc (KW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KW | BN | CBRE | FER | VTMX |
Company | Kennedy-Wilson Holdings Inc | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 11.16 | 52.57 | 123.14 | 43.32 | 27.58 |
High | 11.29 | 54.29 | 123.82 | 43.39 | 27.83 |
Low | 11.07 | 52.40 | 122.06 | 43.03 | 27.36 |
Last | 11.10 | 53.42 | 123.48 | 43.25 | 27.44 |
Change | +0.04 | +1.15 | +1.12 | +0.46 | +0.20 |
% Change | +0.36% | +2.20% | +0.92% | +1.08% | +0.73% |
Volume | 685,738 | 3,975,260 | 1,781,642 | 31,218 | 113,453 |
20-Day Average Volume | 682,902 | 2,434,958 | 1,673,862 | 37,631 | 198,933 |
Previous Close | 11.06 | 52.27 | 122.36 | 42.79 | 27.24 |
Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 11.06 | 49.78 | 118.32 | 42.14 | 27.13 |
20-Day Raw Stochastic | 54.42% | 89.53% | 95.03% | 94.24% | 63.69% |
20-Day Relative Strength | 55.25% | 67.51% | 70.41% | 61.04% | 45.79% |
Weighted Alpha | -13.84 | +72.36 | +74.23 | +39.53 | -23.39 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | N/A | 88% Sell |
Previous Opinion | 96% Buy | 100% Buy | 100% Buy | N/A | 88% Sell |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | N/A | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.36% since 09/19/24 | +2.34% since 09/19/24 | +0.81% since 09/19/24 | +1.31% since 09/19/24 | -1.58% since 09/19/24 |
Low | 10.75 on 09/20/24 | 51.72 on 09/20/24 | 120.75 on 09/20/24 | 42.33 on 09/20/24 | 27.24 on 09/25/24 |
High | 11.32 on 09/25/24 | 54.29 on 09/26/24 | 124.06 on 09/25/24 | 43.39 on 09/26/24 | 28.29 on 09/24/24 |
1-Month | |||||
%Chg | +1.09% since 08/26/24 | +8.18% since 08/26/24 | +5.79% since 08/26/24 | +5.31% since 08/26/24 | -4.62% since 08/26/24 |
Low | 10.52 on 09/11/24 | 45.98 on 09/06/24 | 112.38 on 09/06/24 | 40.96 on 09/11/24 | 25.30 on 09/10/24 |
High | 11.59 on 09/16/24 | 54.29 on 09/26/24 | 124.06 on 09/25/24 | 43.39 on 09/26/24 | 28.67 on 08/27/24 |
3-Month | |||||
%Chg | +15.38% since 06/26/24 | +30.77% since 06/26/24 | +40.05% since 06/26/24 | +8.67% since 06/26/24 | -8.84% since 06/26/24 |
Low | 9.01 on 07/09/24 | 40.74 on 06/27/24 | 85.74 on 07/02/24 | 38.10 on 08/06/24 | 25.30 on 09/10/24 |
High | 11.59 on 09/16/24 | 54.29 on 09/26/24 | 124.06 on 09/25/24 | 43.39 on 09/26/24 | 32.84 on 07/12/24 |
6-Month | |||||
%Chg | +37.89% since 03/26/24 | +30.26% since 03/26/24 | +28.76% since 03/26/24 | +8.07% since 03/11/24 | -28.00% since 03/26/24 |
Low | 7.90 on 03/27/24 | 38.18 on 04/16/24 | 84.24 on 06/07/24 | 35.30 on 04/16/24 | 25.30 on 09/10/24 |
High | 11.59 on 09/16/24 | 54.29 on 09/26/24 | 124.06 on 09/25/24 | 48.29 on 05/09/24 | 41.44 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,521,060 | 85,913,688 | 37,542,984 | 31,694,040 | 23,532,908 |
Shares Outstanding, K | 137,528 | 1,643,652 | 306,824 | 740,688 | 863,910 |
Annual Sales | 562,600,000 | 95,924,000,000 | 31,949,000,000 | 8,514,000,000 | 214,470,000 |
Annual Net Income | -303,800,000 | 1,130,000,000 | 986,000,000 | 460,000,000 | 316,640,000 |
Last Quarter Sales | 132,000,000 | 23,050,000,000 | 8,391,000,000 | 2,388,000,000 | 63,010,000 |
Last Quarter Net Income | -48,200,000 | 43,000,000 | 130,000,000 | N/A | 109,300,000 |
60-Month Beta | 1.11 | 1.53 | 1.40 | N/A | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | -0.12 on 08/07/24 | 1.35 on 08/08/24 | 0.81 on 07/25/24 | N/A on 07/30/24 | 1.23 on 07/25/24 |
Latest Earnings Date | 11/06/24 | 11/14/24 | 10/24/24 | 07/30/24 | 10/17/24 |
Most Recent Dividend | 0.120 on 06/28/24 | 0.080 on 09/12/24 | N/A | N/A | 0.153 on 07/15/24 |
Next Ex-Dividends Date | 09/30/24 | 09/12/24 | N/A | N/A | 07/15/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.35 | 33.43 | 0.00 | 5.77 |