Lizhi Inc ADR (LIZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIZI | SONY | DLB | SONO | GPRO |
| Company | Lizhi Inc ADR | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.80 | 20.85 | 77.08 | 14.30 | 1.0900 |
| High | 2.80 | 21.16 | 77.89 | 15.17 | 1.1400 |
| Low | 2.71 | 20.78 | 76.63 | 14.24 | 1.0800 |
| Last | 2.80 | 21.02 | 77.29 | 14.56 | 1.0900 |
| Change | +0.06 | +0.36 | -0.18 | +0.15 | -0.0100 |
| % Change | +2.19% | +1.74% | -0.23% | +1.04% | -0.91% |
| Volume | 145,300 | 5,678,600 | 1,559,400 | 4,949,200 | 2,589,400 |
| 20-Day Average Volume | 43,735 | 3,565,135 | 585,275 | 1,731,305 | 1,677,335 |
| Previous Close | 2.74 | 20.66 | 77.47 | 14.41 | 1.1000 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.78 | 20.79 | 79.16 | 14.25 | 1.2090 |
| 20-Day Raw Stochastic | 40.00% | 54.81% | 13.39% | 69.95% | 3.57% |
| 20-Day Relative Strength | 46.92% | 57.87% | 50.08% | 56.62% | 39.39% |
| Weighted Alpha | -58.80 | +21.14 | -7.67 | -11.28 | -64.56 |
| Today's Opinion | 88% Sell | 100% Buy | 40% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 40% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 16% Sell | 32% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 01/17/24 | -3.09% since 12/13/24 | -2.39% since 12/13/24 | -0.07% since 12/13/24 | -9.17% since 12/13/24 |
| Low | 2.60 on 01/22/24 | 20.58 on 12/19/24 | 76.63 on 12/20/24 | 13.92 on 12/18/24 | 1.0800 on 12/20/24 |
| High | 2.80 on 01/24/24 | 21.98 on 12/17/24 | 79.78 on 12/16/24 | 15.17 on 12/20/24 | 1.2100 on 12/16/24 |
| 1-Month | |||||
| %Chg | +1.82% since 12/22/23 | +9.59% since 11/20/24 | -5.72% since 11/20/24 | +12.43% since 11/20/24 | -3.54% since 11/20/24 |
| Low | 2.60 on 01/22/24 | 18.97 on 11/21/24 | 76.63 on 12/20/24 | 12.74 on 11/21/24 | 1.0800 on 12/20/24 |
| High | 3.10 on 12/27/23 | 22.71 on 12/12/24 | 81.56 on 11/22/24 | 15.17 on 12/20/24 | 1.3600 on 12/09/24 |
| 3-Month | |||||
| %Chg | -33.27% since 10/24/23 | +12.90% since 09/20/24 | +5.50% since 09/20/24 | +15.19% since 09/20/24 | -16.15% since 09/20/24 |
| Low | 2.22 on 12/06/23 | 17.42 on 10/23/24 | 70.47 on 11/19/24 | 11.47 on 10/10/24 | 1.0800 on 12/20/24 |
| High | 4.15 on 10/25/23 | 22.71 on 12/12/24 | 82.43 on 11/20/24 | 15.89 on 11/14/24 | 1.6900 on 11/11/24 |
| 6-Month | |||||
| %Chg | -64.84% since 07/24/23 | +30.03% since 06/20/24 | -2.37% since 06/20/24 | -0.27% since 06/20/24 | -20.44% since 06/20/24 |
| Low | 2.22 on 12/06/23 | 15.96 on 08/05/24 | 66.35 on 08/12/24 | 10.23 on 08/08/24 | 1.0800 on 12/20/24 |
| High | 9.01 on 07/31/23 | 22.71 on 12/12/24 | 82.43 on 11/20/24 | 15.89 on 11/14/24 | 1.7600 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,511 | 127,121,904 | 7,376,248 | 1,772,884 | 168,690 |
| Shares Outstanding, K | 5,182 | 6,047,664 | 95,436 | 121,764 | 154,761 |
| Annual Sales | 316,830,000 | 89,843,300,000 | 1,273,720,000 | 1,518,060,000 | 1,005,460,000 |
| Annual Net Income | 12,540,000 | 6,696,950,000 | 261,830,000 | -38,150,000 | -53,180,000 |
| Last Quarter Sales | 58,270,000 | 19,467,500,000 | 304,810,000 | 255,380,000 | 258,900,000 |
| Last Quarter Net Income | -8,210,000 | 2,267,920,000 | 58,570,000 | -53,090,000 | -8,210,000 |
| 60-Month Beta | 1.62 | 0.98 | 0.98 | 2.04 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.38 on 11/29/23 | 0.37 on 11/08/24 | 0.81 on 11/19/24 | -0.18 on 11/13/24 | 0.00 on 11/07/24 |
| Latest Earnings Date | 11/29/23 | 02/12/25 | 02/06/25 | 02/04/25 | 02/05/25 |
| Most Recent Dividend | N/A | 0.231 on 09/30/24 | 0.330 on 12/03/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/24 | 12/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.77 | 16.91 | 27.57 | 0.00 | 0.00 |