Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Lumina Gold Corp (LMGDF)

Lumina Gold Corp (LMGDF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.8700 unch (unch) 04/28/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.8700 unch (unch) 15:58 ET
Quote Overview for Mon, Apr 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.8646
Day High
0.8700
Open 0.8700
Previous Close 0.8700 0.8700
Volume 515,200 515,200
Avg Vol 336,495 336,495
Stochastic %K 99.42% 99.42%
Weighted Alpha +132.23 +132.23
5-Day Change +0.0370 (+4.44%) +0.0370 (+4.44%)
52-Week Range 0.3080 - 0.8730 0.3080 - 0.8730
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.3940 +120.81%
on 04/07/25
Period Open: 0.4200
0.8730 -0.34%
on 04/25/25
+0.4500 (+107.14%)
since 03/28/25
3-Month
0.3279 +165.32%
on 01/29/25
Period Open: 0.3250
0.8730 -0.34%
on 04/25/25
+0.5450 (+167.69%)
since 01/28/25
52-Week
0.3080 +182.47%
on 09/12/24
Period Open: 0.4230
0.8730 -0.34%
on 04/25/25
+0.4470 (+105.67%)
since 04/26/24

Most Recent Stories

More News
Massive Upside, Tight Supply, and New Tech—The Perfect Storm for Gold Bulls

Issued on behalf of RUA GOLD Inc. VANCOUVER – Baystreet.ca News Commentary – Even with ongoing market volatility and surging gold prices, JP Morgan continues to stand by its forecast of gold...

SSRM.TO : 14.68 (+3.23%)
RUA.VN : 0.650 (-7.14%)
SAND : 8.54 (+1.18%)
NZAUF : 0.4624 (-6.24%)
LUM.VN : 1.205 (-0.41%)
JPM : 243.22 (-0.14%)
AAUC.TO : 5.54 (+2.21%)
AAUCF : 3.9900 (+1.53%)
LMGDF : 0.8700 (unch)
SGDJ : 45.67 (+0.44%)
SSRM : 10.63 (+3.71%)
GDXJ : 61.57 (+0.87%)
A Tariff-Fueled Rally? Gold Stocks Are Gaining in Unexpected Ways

Issued on behalf of Lake Victoria Gold Ltd. VANCOUVER – Baystreet.ca News Commentary – As markets continue to reel from inflation shocks and global trade uncertainty, gold stocks are bucking...

LVGLF : 0.1400 (unch)
TWR.AX : 1.230 (+0.82%)
ITRG : 1.7700 (+2.31%)
LUM.VN : 1.205 (-0.41%)
ARIS.TO : 7.48 (+0.27%)
LVG.VN : 0.195 (+5.41%)
THM : 0.6540 (+7.83%)
ITR.VN : 2.440 (+3.83%)
LMGDF : 0.8700 (unch)
GS : 546.40 (+0.28%)
ARMN : 5.45 (+0.93%)
ITH.TO : 0.88 (+1.15%)
Lumina Gold Announces Acquisition by CMOC for C$581 Million

/CNW/ - Lumina Gold Corp. (TSXV: LUM) (OTCQB: LMGDF) (the "Company" or "Lumina") and CMOC Singapore Pte. Ltd., a Singapore entity and a subsidiary of CMOC...

LUM.VN : 1.205 (-0.41%)
LMGDF : 0.8700 (unch)
Lumina Gold Announces US$3.1 million Wheaton Precious Metals Draw and Amendment to the PMPA

/CNW/ - Lumina Gold Corp. (TSXV: LUM) (OTCQB: LMGDF) (the "Company" or "Lumina") is pleased to announce that under the previously announced US$300 million...

LUM.VN : 1.205 (-0.41%)
LMGDF : 0.8700 (unch)
Lumina Gold Announces Key Power Approvals for the Cangrejos Project

/CNW/ - Lumina Gold Corp. (TSXV: LUM) (OTCQB: LMGDF) (the "Company" or "Lumina") is pleased to announce significant progress regarding power infrastructure...

LUM.VN : 1.205 (-0.41%)
LMGDF : 0.8700 (unch)
Lumina Gold Announces Successful Extension of the EIPA with the Government of Ecuador

/CNW/ - Lumina Gold Corp. (TSXV: LUM) (OTCQB: LMGDF) (the "Company" or "Lumina") is pleased to announce that it has received notice of the passing of a...

LUM.VN : 1.205 (-0.41%)
LMGDF : 0.8700 (unch)
Lumina Gold Corp. Presents in Red Cloud's Virtual Webinar Series

Toronto, Ontario--(Newsfile Corp. - December 6, 2024) - Lumina Gold Corp. (TSXV: LUM) is pleased to announce that the company is presenting a live virtual corporate update hosted by Red Cloud Financial...

LUM.VN : 1.205 (-0.41%)
LMGDF : 0.8700 (unch)
Lumina Gold Announces US$6.0 Million Wheaton Precious Draw

/CNW/ - Lumina Gold Corp. (TSXV: LUM) (OTCQB: LMGDF) (the "Company" or "Lumina") is pleased to announce that under the previously announced US$300 million...

LUM.VN : 1.205 (-0.41%)
LMGDF : 0.8700 (unch)
Lumina Gold Announces Exploitation Contract Terms with the Government of Ecuador

/CNW/ - Lumina Gold Corp. (TSXV: LUM) (OTCQB: LMGDF) (the "Company" or "Lumina") is pleased to announce that it has completed negotiating the terms of the...

LUM.VN : 1.205 (-0.41%)
LMGDF : 0.8700 (unch)
Lumina Gold Announces Issuance of Annual Equity Incentive Grant

/CNW/ - Lumina Gold Corp. (TSXV: LUM) (OTCQB: LMGDF) (the "Company" or "Lumina") announces that it has granted incentive stock options and restricted share...

LUM.VN : 1.205 (-0.41%)
LMGDF : 0.8700 (unch)

Key Turning Points

3rd Resistance Point 0.8772
2nd Resistance Point 0.8736
1st Resistance Point 0.8718
Last Price 0.8700
1st Support Level 0.8664
2nd Support Level 0.8628
3rd Support Level 0.8610

See More

52-Week High 0.8730
Last Price 0.8700
Fibonacci 61.8% 0.6572
Fibonacci 50% 0.5905
Fibonacci 38.2% 0.5238
52-Week Low 0.3080

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective