Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Lukoil CO ADR (LUKOY)

Lukoil CO ADR (LUKOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 10.5300 105.45 140.82 60.23 28.21
High 10.5300 106.14 142.85 61.03 28.74
Low 6.8550 104.84 140.55 60.15 28.14
Last 6.9600 105.87 142.85 60.64 28.60
Change -5.0400 +0.36 +1.70 -0.14 +0.19
% Change -42.00% +0.34% +1.20% -0.23% +0.67%
Volume 586,500 40,141,100 32,209,100 4,317,400 12,752,100
20-Day Average Volume 1,141,005 18,259,936 10,120,646 4,166,110 10,241,415
Previous Close 12.0000 105.51 141.15 60.78 28.41
Industry Oil - International Integrated Oil - International Integrated Oil - International Integrated Oil - International Integrated Oil - International Integrated
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 69.1610 113.40 155.54 63.71 29.30
20-Day Raw Stochastic 0.12% 5.61% 9.53% 8.15% 20.00%
20-Day Relative Strength 13.68% 26.62% 32.76% 32.11% 42.16%
Weighted Alpha -49.56 -2.78 -8.67 -13.01 -23.42
Today's Opinion 100% Sell 40% Sell 8% Sell 100% Sell 100% Sell
Previous Opinion 88% Sell 40% Sell 8% Sell 100% Sell 100% Sell
Last Month's Opinion 40% Sell 100% Buy 56% Buy 88% Sell 100% Sell
Performance  
5-Days  
%Chg -86.18% since 02/24/22 -4.48% since 12/13/24 -7.16% since 12/13/24 -4.56% since 12/13/24 -4.60% since 12/13/24
Low 6.8550 on 03/03/22 104.84 on 12/20/24 140.55 on 12/20/24 60.15 on 12/20/24 28.14 on 12/20/24
High 54.9600 on 02/25/22 110.40 on 12/16/24 153.89 on 12/16/24 63.23 on 12/16/24 29.53 on 12/16/24
1-Month  
%Chg -92.25% since 02/03/22 -12.01% since 11/20/24 -11.45% since 11/20/24 -7.32% since 11/20/24 -1.65% since 11/20/24
Low 6.8550 on 03/03/22 104.84 on 12/20/24 140.55 on 12/20/24 60.15 on 12/20/24 28.14 on 12/20/24
High 94.7399 on 02/10/22 123.21 on 11/22/24 164.68 on 11/27/24 66.39 on 11/21/24 30.46 on 12/09/24
3-Month  
%Chg -92.23% since 12/03/21 -8.15% since 09/20/24 -1.94% since 09/20/24 -11.76% since 09/20/24 -12.38% since 09/20/24
Low 6.8550 on 03/03/22 104.84 on 12/20/24 140.55 on 12/20/24 60.15 on 12/20/24 27.82 on 11/13/24
High 94.7399 on 02/10/22 126.34 on 10/07/24 164.68 on 11/27/24 70.56 on 10/07/24 33.29 on 10/07/24
6-Month  
%Chg -92.01% since 09/03/21 -5.25% since 06/20/24 -8.80% since 06/20/24 -13.41% since 06/20/24 -19.91% since 06/20/24
Low 6.8550 on 03/03/22 104.84 on 12/20/24 135.37 on 09/11/24 60.15 on 12/20/24 27.82 on 11/13/24
High 107.7300 on 10/26/21 126.34 on 10/07/24 164.68 on 11/27/24 74.46 on 08/01/24 37.39 on 07/05/24
Key Statistics  
Market Capitalization, $K 4,822,348 465,308,768 256,714,464 186,603,936 76,417,136
Shares Outstanding, K 692,866 4,395,095 1,797,091 3,077,242 2,671,928
Annual Sales 128,317,900,000 344,582,000,000 200,949,000,000 323,183,000,000 213,032,000,000
Annual Net Income 10,518,810,000 36,010,000,000 21,369,000,000 19,359,000,000 15,239,000,000
Last Quarter Sales 35,240,590,000 90,016,000,000 50,669,000,000 72,462,000,000 48,330,000,000
Last Quarter Net Income 2,620,160,000 8,610,000,000 4,487,000,000 4,291,000,000 206,000,000
60-Month Beta 1.44 0.89 1.10 0.55 0.64
Per-Share Information  
Most Recent Earnings N/A 1.92 on 11/01/24 2.51 on 11/01/24 1.92 on 10/31/24 0.83 on 10/29/24
Latest Earnings Date 04/05/23 02/07/25 02/07/25 02/06/25 02/04/25
Most Recent Dividend 3.803 on 12/20/21 0.990 on 11/14/24 1.630 on 11/18/24 0.688 on 11/15/24 0.475 on 11/08/24
Next Ex-Dividends Date 12/20/21 11/14/24 11/18/24 11/15/24 11/08/24
Ratios  
Price/Earnings ttm 1.07 12.31 12.49 7.14 7.39
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar