Lukoil CO ADR (LUKOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LUKOY | XOM | CVX | SHEL | BP |
Company | Lukoil CO ADR | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | BP Plc ADR |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 10.5300 | 115.50 | 158.50 | 72.57 | 35.40 |
High | 10.5300 | 115.50 | 158.50 | 72.57 | 35.40 |
Low | 6.8550 | 115.50 | 158.50 | 72.57 | 35.40 |
Last | 6.9600 | 115.10 | 158.40 | 72.48 | 35.39 |
Change | -5.0400 | -0.97 | -0.75 | +0.23 | +0.01 |
% Change | -42.00% | -0.84% | -0.47% | +0.32% | +0.03% |
Volume | 586,500 | 45,989 | 38,713 | 25,374 | 23,011 |
20-Day Average Volume | 1,141,005 | 13,231,669 | 6,258,576 | 2,936,464 | 6,186,775 |
Previous Close | 12.0000 | 116.07 | 159.15 | 72.25 | 35.38 |
Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 69.1610 | 114.55 | 157.04 | 72.54 | 35.78 |
20-Day Raw Stochastic | 0.12% | 53.47% | 51.75% | 59.04% | 33.89% |
20-Day Relative Strength | 13.68% | 52.60% | 52.30% | 53.96% | 45.22% |
Weighted Alpha | -49.56 | +11.07 | +1.17 | +18.83 | -4.93 |
Today's Opinion | 100% Sell | 72% Buy | 72% Buy | 100% Buy | 88% Sell |
Previous Opinion | 88% Sell | 56% Buy | 72% Buy | 88% Buy | 88% Sell |
Last Month's Opinion | 40% Sell | 24% Buy | 24% Buy | 40% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -86.18% since 02/24/22 | +0.25% since 07/15/24 | +0.29% since 07/15/24 | -0.53% since 07/15/24 | +1.06% since 07/15/24 |
Low | 6.8550 on 03/03/22 | 113.71 on 07/16/24 | 156.15 on 07/16/24 | 71.85 on 07/16/24 | 34.38 on 07/16/24 |
High | 54.9600 on 02/25/22 | 119.92 on 07/18/24 | 164.28 on 07/18/24 | 74.02 on 07/18/24 | 35.83 on 07/18/24 |
1-Month | |||||
%Chg | -92.25% since 02/03/22 | +4.28% since 06/21/24 | +2.07% since 06/21/24 | +3.76% since 06/21/24 | -0.31% since 06/21/24 |
Low | 6.8550 on 03/03/22 | 110.42 on 07/10/24 | 152.30 on 07/10/24 | 70.48 on 06/26/24 | 34.38 on 07/16/24 |
High | 94.7399 on 02/10/22 | 119.92 on 07/18/24 | 164.28 on 07/18/24 | 74.02 on 07/18/24 | 37.39 on 07/05/24 |
3-Month | |||||
%Chg | -92.23% since 12/03/21 | -4.20% since 04/22/24 | -2.11% since 04/22/24 | +0.25% since 04/22/24 | -9.02% since 04/22/24 |
Low | 6.8550 on 03/03/22 | 108.18 on 06/17/24 | 151.93 on 06/17/24 | 68.56 on 06/14/24 | 34.38 on 07/16/24 |
High | 94.7399 on 02/10/22 | 121.76 on 04/25/24 | 167.11 on 04/29/24 | 74.61 on 05/13/24 | 39.73 on 04/25/24 |
6-Month | |||||
%Chg | -92.01% since 09/03/21 | +19.29% since 01/22/24 | +11.24% since 01/22/24 | +18.62% since 01/22/24 | +3.36% since 01/22/24 |
Low | 6.8550 on 03/03/22 | 96.73 on 01/23/24 | 141.90 on 01/23/24 | 60.74 on 01/23/24 | 33.93 on 02/05/24 |
High | 107.7300 on 10/26/21 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 74.61 on 05/13/24 | 40.40 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,822,348 | 457,664,832 | 293,308,032 | 228,458,704 | 98,007,552 |
Shares Outstanding, K | 692,866 | 3,943,007 | 1,842,966 | 3,162,058 | 2,770,140 |
Annual Sales | 128,317,900,000 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 213,032,000,000 |
Annual Net Income | 10,518,810,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 15,239,000,000 |
Last Quarter Sales | 35,240,590,000 | 83,083,000,000 | 48,716,000,000 | 74,703,000,000 | 49,961,000,000 |
Last Quarter Net Income | 2,620,160,000 | 8,220,000,000 | 5,501,000,000 | 7,357,000,000 | 2,263,000,000 |
60-Month Beta | 1.44 | 0.91 | 1.10 | 0.59 | 0.65 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.06 on 04/26/24 | 2.93 on 04/26/24 | 2.38 on 05/02/24 | 0.97 on 05/07/24 |
Latest Earnings Date | 04/05/23 | 08/02/24 | 08/02/24 | 08/01/24 | 07/30/24 |
Most Recent Dividend | 3.803 on 12/20/21 | 0.950 on 05/14/24 | 1.630 on 05/16/24 | 0.688 on 05/16/24 | 0.431 on 05/16/24 |
Next Ex-Dividends Date | 12/20/21 | 05/14/24 | 05/16/24 | 05/16/24 | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 1.07 | 13.58 | 12.95 | 9.20 | 8.72 |