Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

ICE Rotterdam Coal Jul '24 (LUN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
API2 Rotterdam Coal Futures
Contract Size
1,000 metric tonnes
Tick Size
0.05 points ($50 per contract)
Trading Hours
2:00a.m. - 18:00p.m. (EST)
Exchange
ICE/EU
Point Value
$1,000
Expiration Date
07/26/24 (30 days)

Seasonal Chart

ICE Rotterdam Coal Jul '24
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
105.90 +0.09%
on 06/26/24
127.00 -16.54%
on 06/03/24
-10.60 (-9.09%)
since 05/24/24
3-Month
104.55 +1.39%
on 04/29/24
127.00 -16.54%
on 06/03/24
-5.20 (-4.68%)
since 03/26/24
52-Week
84.00 +26.19%
on 02/19/24
138.25 -23.33%
on 10/13/23
-5.55 (-4.98%)
since 06/26/23

More ICE Rotterdam Coal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Ends Slightly Higher as the Crack Spread Strengthens

August WTI crude oil (CLQ24 ) on Wednesday closed up +0.07 (+0.09%), and Aug RBOB gasoline (RBQ24 ) closed up +2.67 (+1.07%). Crude oil and gasoline prices on Wednesday recovered from early losses and...

CLQ24 : 80.63 (-0.25%)
RBQ24 : 2.5162 (+0.74%)
DXY00 : 106.100 (+0.47%)
Nat-Gas Prices Sink on the Outlook for Cooler US Temps

July Nymex natural gas (NGN24 ) on Wednesday closed down by -0.128 (-4.64%). July nat-gas prices Wednesday sold off to a 3-week low and closed sharply lower. Nat-gas prices tumbled Wednesday as US weather...

NGQ24 : 2.742 (-4.23%)
Exxon Mobil XOM Found Buyers at the Extreme Blue Box

Hello traders! Welcome to another blog post where we apply the Elliott wave theory to various financial instruments. Today, we'll focus on Exxon Mobil (XOM) using the Elliott wave theory.

XOM : 114.52 (+0.13%)
Crude Under Pressure as Weekly EIA Inventories Unexpectedly Build

August WTI crude oil (CLQ24 ) today is down -0.50 (-0.62%), and Aug RBOB gasoline (RBQ24 ) is down -0.55 (-0.22%). Crude oil and gasoline today are moderately lower, with crude falling to a 1-week low....

CLQ24 : 80.63 (-0.25%)
RBQ24 : 2.5162 (+0.74%)
3 Energy Dividend Stocks to Buy on the Dip

With the energy sector staying strong, investors could consider buying the dip on these three dividend-paying energy stocks.

$SREN : 693.72 (-0.84%)
CLQ24 : 80.63 (-0.25%)
PTEN : 10.06 (-2.42%)
VLO : 153.47 (-0.21%)
CHK : 82.55 (-1.28%)
NGQ24 : 2.742 (-4.23%)
RIG : 5.18 (+2.98%)
FLQ24 : 1.99000s (+1.79%)
APA : 28.81 (-0.66%)
Crude Prices Slide as the Dollar Strengthens

August WTI crude oil (CLQ24 ) on Tuesday closed down -0.80 (-0.98%), and Aug RBOB gasoline (RBQ24 ) closed up +0.28 (+0.11%). Crude oil and gasoline on Tuesday settled mixed. Tuesday's stronger dollar...

CLQ24 : 80.63 (-0.25%)
RBQ24 : 2.5162 (+0.74%)
Nat-Gas Prices Decline on Cooler US Weather Forecasts

July Nymex natural gas (NGN24 ) on Tuesday closed down by -0.055 (-1.96%). July nat-gas prices Tuesday gave up an early advance and fell moderately after US weather forecasts turned cooler, which will...

NGQ24 : 2.742 (-4.23%)
Crude Slightly Lower as the Dollar Strengthens

August WTI crude oil (CLQ24 ) today is down -0.07 (-0.09%), and Aug RBOB gasoline (RBQ24 ) is up +1.59 (+0.64%). Crude oil and gasoline today are mixed. Today's stronger dollar is weighing on crude prices....

CLQ24 : 80.63 (-0.25%)
RBQ24 : 2.5162 (+0.74%)
Snag This Dividend Stock Now for Energy Transition Upside

Williams Companies emerges as an attractive dividend stock, offering a 4.5% yield and significant upside potential, as the company benefits from its strong position in the natural gas industry and the...

NGN24 : 2.617 (-5.04%)
WMB : 42.20 (-1.61%)
XLE : 90.61 (-0.96%)
BLK : 788.08 (-0.79%)
STT : 72.96 (+0.52%)
Crude Closes Higher on Dollar Weakness and Reduced US Crude Output

August WTI crude oil (CLQ24 ) on Monday closed up +0.90 (+1.11%), and Aug RBOB gasoline (RBQ24 ) closed down -0.16 (-0.06%). Crude oil and gasoline Monday settled mixed. Monday's weaker dollar was bullish...

CLQ24 : 80.63 (-0.25%)
RBQ24 : 2.5162 (+0.74%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 109.80
2nd Resistance Point 109.25
1st Resistance Point 108.70
Last Price 106.00
1st Support Level 107.60
2nd Support Level 107.05
3rd Support Level 106.50

See More

52-Week High 138.25
Fibonacci 61.8% 117.53
Fibonacci 50% 111.13
Last Price 106.00
Fibonacci 38.2% 104.72
52-Week Low 84.00

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar