Livongo Health Inc (LVGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVGO | TEM | HIMS | INSP | IRTC |
| Company | Livongo Health Inc | Tempus Ai Cl A | Hims & Hers Health Inc | Inspire Medical Systems Inc | Irhythm Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 140.45 | 35.25 | 27.97 | 188.62 | 88.95 |
| High | 145.91 | 35.40 | 28.29 | 188.62 | 89.50 |
| Low | 137.52 | 34.05 | 27.37 | 184.01 | 87.26 |
| Last | 139.77 | 34.79 | 28.15 | 186.29 | 89.37 |
| Change | -5.63 | -0.12 | +0.55 | -1.29 | +0.71 |
| % Change | -3.87% | -0.34% | +1.99% | -0.69% | +0.80% |
| Volume | 9,121,500 | 1,169,700 | 4,484,600 | 161,700 | 122,300 |
| 20-Day Average Volume | 1,942,420 | 3,777,440 | 14,177,180 | 453,345 | 319,540 |
| Previous Close | 145.40 | 34.91 | 27.60 | 187.58 | 88.66 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 141.88 | 46.72 | 30.45 | 190.05 | 87.19 |
| 20-Day Raw Stochastic | 30.97% | 6.54% | 33.94% | 35.78% | 74.43% |
| 20-Day Relative Strength | 52.47% | 37.79% | 51.89% | 46.66% | 56.05% |
| Weighted Alpha | +345.50 | -49.13 | +121.84 | +1.98 | -13.07 |
| Today's Opinion | 88% Buy | N/A | 88% Buy | 24% Sell | 40% Buy |
| Previous Opinion | 100% Buy | N/A | 88% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | N/A | 100% Buy | 24% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 10/22/20 | -10.68% since 12/17/24 | -9.54% since 12/17/24 | -2.32% since 12/17/24 | -2.27% since 12/17/24 |
| Low | 134.71 on 10/26/20 | 32.40 on 12/20/24 | 24.62 on 12/19/24 | 179.21 on 12/23/24 | 84.17 on 12/19/24 |
| High | 147.84 on 10/28/20 | 39.73 on 12/18/24 | 31.63 on 12/18/24 | 198.32 on 12/18/24 | 92.33 on 12/18/24 |
| 1-Month | |||||
| %Chg | +0.95% since 09/29/20 | -40.63% since 11/22/24 | +11.13% since 11/22/24 | -1.29% since 11/22/24 | +20.79% since 11/22/24 |
| Low | 134.71 on 10/26/20 | 32.40 on 12/20/24 | 24.62 on 12/19/24 | 179.21 on 12/23/24 | 74.31 on 11/25/24 |
| High | 151.05 on 10/13/20 | 68.95 on 12/02/24 | 35.02 on 11/27/24 | 200.14 on 11/25/24 | 92.38 on 12/11/24 |
| 3-Month | |||||
| %Chg | +15.51% since 07/29/20 | -32.08% since 09/24/24 | +63.00% since 09/24/24 | -10.32% since 09/24/24 | +27.13% since 09/24/24 |
| Low | 111.35 on 08/10/20 | 32.40 on 12/20/24 | 16.05 on 10/03/24 | 170.23 on 11/15/24 | 55.92 on 10/14/24 |
| High | 151.05 on 10/13/20 | 79.49 on 11/12/24 | 35.02 on 11/27/24 | 214.97 on 10/04/24 | 92.38 on 12/11/24 |
| 6-Month | |||||
| %Chg | +239.82% since 04/29/20 | +37.46% since 06/24/24 | +27.09% since 06/24/24 | +37.69% since 06/24/24 | -12.24% since 06/24/24 |
| Low | 37.51 on 05/04/20 | 22.89 on 06/25/24 | 13.47 on 09/06/24 | 123.00 on 07/26/24 | 55.92 on 10/14/24 |
| High | 151.05 on 10/13/20 | 79.49 on 11/12/24 | 35.02 on 11/27/24 | 225.00 on 09/09/24 | 109.50 on 07/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,198,535 | 5,477,546 | 6,150,184 | 5,582,550 | 2,797,103 |
| Shares Outstanding, K | 101,585 | 157,446 | 218,479 | 29,967 | 31,298 |
| Annual Sales | 170,200,000 | 320,670,000 | 872,000,000 | 624,800,000 | 492,680,000 |
| Annual Net Income | -55,270,000 | -289,810,000 | -23,550,000 | -21,150,000 | -123,410,000 |
| Last Quarter Sales | 91,920,000 | 180,930,000 | 401,560,000 | 203,190,000 | 147,540,000 |
| Last Quarter Net Income | -1,550,000 | -75,840,000 | 75,590,000 | 18,500,000 | -46,180,000 |
| 60-Month Beta | 1.77 | N/A | 1.25 | 1.31 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 10/28/20 | -0.25 on 11/04/24 | 0.06 on 11/04/24 | 0.60 on 11/04/24 | -1.26 on 10/30/24 |
| Latest Earnings Date | 10/28/20 | 02/03/25 | 11/04/24 | 02/04/25 | 10/30/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 153.33 | 175.31 | 0.00 |