Lexaria Corp (LXRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LXRP | PIRS | UBX | ||
| Company | Lexaria Corp | Pieris Pharmaceuticals Inc | Unity Biotechnology Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2500 | 15.53 | 1.2300 | ||
| High | 0.2540 | 16.09 | 1.2400 | ||
| Low | 0.2135 | 15.37 | 1.1500 | ||
| Last | 0.2249 | 15.44 | 1.1900 | ||
| Change | -0.0269 | -0.43 | -0.0200 | ||
| % Change | -10.68% | -2.70% | -1.65% | ||
| Volume | 2,151,500 | 31,700 | 58,800 | ||
| 20-Day Average Volume | 349,155 | 36,645 | 73,805 | ||
| Previous Close | 0.2518 | 15.87 | 1.2100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2624 | 16.61 | 1.2895 | ||
| 20-Day Raw Stochastic | 9.79% | 3.01% | 28.81% | ||
| 20-Day Relative Strength | 44.78% | 39.32% | 38.19% | ||
| Weighted Alpha | -60.31 | -51.58 | -43.40 | ||
| Today's Opinion | 64% Sell | 48% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.08% since 01/04/21 | -3.32% since 11/11/24 | -4.80% since 11/11/24 | ||
| Low | 0.2135 on 01/11/21 | 15.37 on 11/18/24 | 1.1500 on 11/18/24 | ||
| High | 0.2800 on 01/07/21 | 16.97 on 11/14/24 | 1.3700 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | -20.81% since 12/11/20 | -8.74% since 10/18/24 | -15.00% since 10/18/24 | ||
| Low | 0.2135 on 01/11/21 | 15.37 on 11/18/24 | 1.1050 on 11/06/24 | ||
| High | 0.3300 on 12/14/20 | 17.70 on 11/06/24 | 1.4000 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | -13.37% since 10/09/20 | -7.10% since 08/16/24 | -16.20% since 08/16/24 | ||
| Low | 0.1700 on 11/02/20 | 15.37 on 11/18/24 | 1.1050 on 11/06/24 | ||
| High | 0.3500 on 12/04/20 | 18.68 on 08/26/24 | 1.7400 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -8.76% since 07/10/20 | +40.75% since 05/17/24 | -19.59% since 05/17/24 | ||
| Low | 0.1700 on 11/02/20 | 6.20 on 07/12/24 | 1.1050 on 11/06/24 | ||
| High | 0.5212 on 07/20/20 | 18.68 on 08/26/24 | 1.7400 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,148 | 20,384 | 20,052 | ||
| Shares Outstanding, K | 89,587 | 1,320 | 16,850 | ||
| Annual Sales | 380,000 | 42,810,000 | 0 | ||
| Annual Net Income | -4,080,000 | -24,540,000 | -39,860,000 | ||
| Last Quarter Sales | 130,000 | 0 | 0 | ||
| Last Quarter Net Income | -770,000 | -3,590,000 | -6,480,000 | ||
| 60-Month Beta | N/A | 0.66 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.19 on 11/13/24 | -0.38 on 11/04/24 | ||
| Latest Earnings Date | 01/13/21 | 11/12/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||