Lexaria Corp (LXRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LXRP | LGVN | KALA | ||
| Company | Lexaria Corp | Longeveron Inc | Kala Bio Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2500 | 3.26 | 6.77 | ||
| High | 0.2540 | 3.27 | 7.09 | ||
| Low | 0.2135 | 3.03 | 6.61 | ||
| Last | 0.2249 | 3.14 | 6.86 | ||
| Change | -0.0269 | -0.15 | +0.10 | ||
| % Change | -10.68% | -4.56% | +1.48% | ||
| Volume | 2,151,500 | 1,530,900 | 42,300 | ||
| 20-Day Average Volume | 349,155 | 11,138,445 | 707,915 | ||
| Previous Close | 0.2518 | 3.29 | 6.76 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2624 | 2.71 | 6.74 | ||
| 20-Day Raw Stochastic | 9.79% | 34.01% | 72.21% | ||
| 20-Day Relative Strength | 44.78% | 54.80% | 51.46% | ||
| Weighted Alpha | -60.31 | -96.57 | -51.94 | ||
| Today's Opinion | 64% Sell | 8% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.08% since 01/04/21 | -20.51% since 07/15/24 | -9.14% since 07/15/24 | ||
| Low | 0.2135 on 01/11/21 | 2.90 on 07/19/24 | 6.61 on 07/22/24 | ||
| High | 0.2800 on 01/07/21 | 4.88 on 07/17/24 | 7.86 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -20.81% since 12/11/20 | +42.73% since 06/21/24 | +27.04% since 06/21/24 | ||
| Low | 0.2135 on 01/11/21 | 1.46 on 07/01/24 | 4.21 on 06/26/24 | ||
| High | 0.3300 on 12/14/20 | 6.40 on 07/10/24 | 7.88 on 07/15/24 | ||
| 3-Month | |||||
| %Chg | -13.37% since 10/09/20 | +67.91% since 04/22/24 | +8.37% since 04/22/24 | ||
| Low | 0.1700 on 11/02/20 | 0.77 on 06/11/24 | 4.21 on 06/26/24 | ||
| High | 0.3500 on 12/04/20 | 6.40 on 07/10/24 | 7.88 on 07/15/24 | ||
| 6-Month | |||||
| %Chg | -8.76% since 07/10/20 | -64.19% since 01/22/24 | -3.52% since 01/22/24 | ||
| Low | 0.1700 on 11/02/20 | 0.77 on 06/11/24 | 4.21 on 06/26/24 | ||
| High | 0.5212 on 07/20/20 | 9.00 on 01/23/24 | 8.23 on 02/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,148 | 20,887 | 19,039 | ||
| Shares Outstanding, K | 89,587 | 6,349 | 2,816 | ||
| Annual Sales | 380,000 | 710,000 | 0 | ||
| Annual Net Income | -4,080,000 | -21,410,000 | -42,200,000 | ||
| Last Quarter Sales | 130,000 | 550,000 | 0 | ||
| Last Quarter Net Income | -770,000 | -4,060,000 | -11,810,000 | ||
| 60-Month Beta | N/A | 0.43 | -2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.61 on 05/14/24 | -4.20 on 05/14/24 | ||
| Latest Earnings Date | 01/13/21 | 08/09/24 | 08/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||