Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Lexaria Corp (LXRP)

Lexaria Corp (LXRP)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.2249 -0.0269 (-10.68%) 01/11/21 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.2249 unch (unch) -
Quote Overview for Mon, Jan 11th, 2021
Day Low
0.2135
Day High
0.2540
Open 0.2500
Previous Close 0.2518 0.2518
Volume 2,151,500 2,151,500
Avg Vol 349,155 349,155
Stochastic %K 21.73% 21.73%
Weighted Alpha -60.31 -60.31
5-Day Change -0.0431 (-16.08%) -0.0431 (-16.08%)
52-Week Range 0.1700 - 0.5600 0.1700 - 0.5600
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 20,148
  • Shares Outstanding, K 89,587
  • Annual Sales, $ 380 K
  • Annual Income, $ -4,080 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales 58.59
  • Price/Cash Flow N/A
  • Price/Book 8.12
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.01
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 01/13/21
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Medical
  • INDUSTRY GROUPING Medical - Biomedical

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.2135 +5.34%
on 01/11/21
Period Open: 0.2840
0.3300 -31.85%
on 12/14/20
-0.0591 (-20.81%)
since 12/11/20
3-Month
0.1700 +32.29%
on 11/02/20
Period Open: 0.2596
0.3500 -35.74%
on 12/04/20
-0.0347 (-13.37%)
since 10/09/20
52-Week
0.1700 +32.29%
on 11/02/20
Period Open: 0.4400
0.5600 -59.84%
on 01/23/20
-0.2151 (-48.89%)
since 01/10/20

Most Recent Stories

More News
Lexaria Bioscience Corp. (NASDAQ: LEXX) Emerging as Leader in Pursuit of More-Effective Hypertension Treatment

NEW YORK, Sept. 16, 2021 (GLOBE NEWSWIRE) -- NetworkNewsAudio – Lexaria Bioscience Corp. (NASDAQ: LEXX) announces the availability of a broadcast titled, “Hypertension: The Silent Killer Making...

LXRP : 0.2249 (-10.68%)
LEXX : 1.3800 (-1.43%)
LXX.CN : 8.400 (-1.18%)
Lexaria Bioscience Corp.’s (NASDAQ: LEXX) Throw Hat into Hypertension Ring with Proprietary Drug-Delivery System

NEW YORK, Sept. 15, 2021 (GLOBE NEWSWIRE) -- via InvestorWire — Lexaria Bioscience Corp. (NASDAQ: LEXX) today announces its placement in an editorial published by NetworkNewsWire ("NNW"),...

LXRP : 0.2249 (-10.68%)
LEXX : 1.3800 (-1.43%)
LXX.CN : 8.400 (-1.18%)
Lexaria Bioscience Corp. (NASDAQ: LEXX) on Forefront of Exciting Hypertension Innovation

NEW YORK, Aug. 06, 2021 (GLOBE NEWSWIRE) -- NetworkNewsAudio – Lexaria Bioscience Corp. (NASDAQ: LEXX) announces the availability of a broadcast titled, “Cardiovascular Disease Drug Market Offers...

LXRP : 0.2249 (-10.68%)
LEXX : 1.3800 (-1.43%)
LXX.CN : 8.400 (-1.18%)
Lexaria Bioscience Corp. (NASDAQ: LEXX) Leads the Way in Innovating Hypertension Treatment

NEW YORK, Aug. 04, 2021 (GLOBE NEWSWIRE) -- via InvestorWire — Lexaria Bioscience Corp. (NASDAQ: LEXX) today announces its placement in an editorial published by NetworkNewsWire ("NNW"),...

LXRP : 0.2249 (-10.68%)
LEXX : 1.3800 (-1.43%)
LXX.CN : 8.400 (-1.18%)
Proactive North America headlines including Lexaria Bioscience, LeanLife Health, Planet 13 Holdings and Fidelity Minerals

New York, April 22, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

TAO : 25.93 (-0.23%)
ALT : 4.55 (+3.41%)
MTRX : 10.86 (+1.40%)
SWIS.CN : 0.300 (-6.25%)
GMBL : 0.2500 (+13.58%)
LUCK : 8.54 (+2.28%)
MRBLF : 0.0500 (+62.34%)
TLOFF : 0.0802 (+1.26%)
RVV.CN : 0.0300 (unch)
CPKF : 19.1800 (-0.36%)
BLGO : 0.2320 (-3.21%)
VEGA.CN : 0.3550 (-5.33%)

Business Summary

Lexaria Bioscience Corp. provides drug delivery platforms. Its patented DehydraTECH(TM) drug delivery technology changes the way Active Pharmaceutical Ingredients enter the bloodstream, promoting healthier ingestion methods, lower overall dosing and higher effectiveness for lipophilic active molecules....

See More

Key Turning Points

3rd Resistance Point 0.2886
2nd Resistance Point 0.2713
1st Resistance Point 0.2481
Last Price 0.2249
1st Support Level 0.2076
2nd Support Level 0.1903
3rd Support Level 0.1671

See More

52-Week High 0.5600
Fibonacci 61.8% 0.4110
Fibonacci 50% 0.3650
Fibonacci 38.2% 0.3190
Last Price 0.2249
52-Week Low 0.1700

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro