Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Lloyds Banking Group Plc ADR (LYG)

Lloyds Banking Group Plc ADR (LYG)
3.16 x 1 3.21 x 5
Post-market by (Cboe BZX)
3.20 +0.02 (+0.63%) 02/13/25 [NYSE]
3.16 x 1 3.21 x 5
Post-market 3.20 unch (unch) 16:00 ET
Stock Comparison for Thu, Feb 13th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 3.16 54.86 118.45 12.56 60.28
High 3.22 55.21 119.46 12.60 60.36
Low 3.16 54.76 118.10 12.49 59.96
Last 3.20 55.19 119.31 12.59 60.17
Change +0.02 +0.11 +0.94 +0.24 -0.11
% Change +0.63% +0.20% +0.79% +1.94% -0.18%
Volume 10,868,300 1,956,000 1,396,200 3,051,500 4,027,500
20-Day Average Volume 15,446,561 1,429,650 1,225,225 2,919,490 2,500,240
Previous Close 3.18 55.08 118.37 12.35 60.28
Industry Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.06 52.41 120.56 12.47 60.05
20-Day Raw Stochastic 95.58% 96.74% 35.71% 62.24% 53.69%
20-Day Relative Strength 67.73% 74.34% 45.20% 57.35% 45.31%
Weighted Alpha +43.81 +43.44 +18.18 +33.28 +7.09
Today's Opinion 56% Buy 100% Buy 24% Sell 100% Buy 40% Sell
Previous Opinion 56% Buy 100% Buy 24% Sell 88% Buy 40% Sell
Last Month's Opinion 88% Sell 100% Buy 8% Buy 100% Buy 24% Sell
Performance  
5-Days  
%Chg +2.56% since 02/06/25 +4.15% since 02/06/25 -0.11% since 02/06/25 -0.63% since 02/06/25 -2.87% since 02/06/25
Low 3.07 on 02/07/25 53.03 on 02/07/25 117.02 on 02/11/25 12.31 on 02/12/25 59.96 on 02/13/25
High 3.22 on 02/13/25 55.36 on 02/12/25 119.75 on 02/07/25 12.64 on 02/07/25 61.55 on 02/10/25
1-Month  
%Chg +23.08% since 01/13/25 +12.63% since 01/13/25 +0.45% since 01/13/25 +5.98% since 01/13/25 +3.63% since 01/13/25
Low 2.60 on 01/14/25 49.01 on 01/14/25 116.51 on 02/03/25 11.74 on 01/14/25 58.03 on 01/17/25
High 3.22 on 02/13/25 55.36 on 02/12/25 124.35 on 01/30/25 12.96 on 01/28/25 62.02 on 02/06/25
3-Month  
%Chg +16.36% since 11/13/24 +22.64% since 11/13/24 -3.12% since 11/13/24 +9.48% since 11/13/24 -1.97% since 11/13/24
Low 2.56 on 01/10/25 44.92 on 11/14/24 116.51 on 02/03/25 11.22 on 12/20/24 57.78 on 01/13/25
High 3.22 on 02/13/25 55.36 on 02/12/25 128.05 on 12/05/24 12.96 on 01/28/25 68.50 on 12/09/24
6-Month  
%Chg +9.59% since 08/13/24 +31.40% since 08/13/24 +8.98% since 08/13/24 +28.47% since 08/13/24 +2.57% since 08/13/24
Low 2.56 on 01/10/25 42.06 on 08/14/24 109.45 on 08/14/24 9.85 on 08/14/24 57.78 on 01/13/25
High 3.24 on 10/24/24 55.36 on 02/12/25 128.05 on 12/05/24 12.96 on 01/28/25 68.50 on 12/09/24
Key Statistics  
Market Capitalization, $K 48,184,672 197,278,880 167,417,200 149,036,224 152,647,280
Shares Outstanding, K 15,152,411 3,581,679 1,414,355 12,067,711 2,532,304
Annual Sales 56,057,600,000 133,937,000,000 98,701,070,000 79,518,410,000 42,247,000,000
Annual Net Income 6,791,690,000 23,533,000,000 11,924,180,000 10,286,400,000 7,471,400,000
Last Quarter Sales 10,414,870,000 9,968,000,000 24,825,010,000 22,433,010,000 13,238,880,000
Last Quarter Net Income 1,573,870,000 6,516,000,000 3,093,440,000 3,221,500,000 2,083,480,000
60-Month Beta 1.31 0.54 0.87 0.61 0.91
Per-Share Information  
Most Recent Earnings 0.10 on 10/23/24 1.70 on 10/29/24 2.25 on 12/04/24 0.28 on 02/04/25 0.82 on 01/22/25
Latest Earnings Date 02/27/25 02/19/25 02/27/25 02/03/25 01/21/25
Most Recent Dividend 0.054 on 08/05/24 0.495 on 11/08/24 1.028 on 01/27/25 0.134 on 09/30/24 0.592 on 08/12/24
Next Ex-Dividends Date 08/05/24 11/08/24 01/27/25 09/30/24 08/12/24
Ratios  
Price/Earnings ttm 8.03 9.72 13.32 11.09 18.44
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion