Lloyds Banking Group Plc ADR (LYG)
3.16 x 1 3.21 x 5
Post-market by (Cboe BZX)
3.20 +0.02 (+0.63%) 02/13/25 [NYSE]
3.16 x 1 3.21 x 5
Post-market 3.20 unch (unch) 16:00 ET
for Thu, Feb 13th, 2025
Results
download Want to compare other data? Select FieldsSymbol | LYG | HSBC | RY | MUFG | HDB |
Company | Lloyds Banking Group Plc ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 3.16 | 54.86 | 118.45 | 12.56 | 60.28 |
High | 3.22 | 55.21 | 119.46 | 12.60 | 60.36 |
Low | 3.16 | 54.76 | 118.10 | 12.49 | 59.96 |
Last | 3.20 | 55.19 | 119.31 | 12.59 | 60.17 |
Change | +0.02 | +0.11 | +0.94 | +0.24 | -0.11 |
% Change | +0.63% | +0.20% | +0.79% | +1.94% | -0.18% |
Volume | 10,868,300 | 1,956,000 | 1,396,200 | 3,051,500 | 4,027,500 |
20-Day Average Volume | 15,446,561 | 1,429,650 | 1,225,225 | 2,919,490 | 2,500,240 |
Previous Close | 3.18 | 55.08 | 118.37 | 12.35 | 60.28 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.06 | 52.41 | 120.56 | 12.47 | 60.05 |
20-Day Raw Stochastic | 95.58% | 96.74% | 35.71% | 62.24% | 53.69% |
20-Day Relative Strength | 67.73% | 74.34% | 45.20% | 57.35% | 45.31% |
Weighted Alpha | +43.81 | +43.44 | +18.18 | +33.28 | +7.09 |
Today's Opinion | 56% Buy | 100% Buy | 24% Sell | 100% Buy | 40% Sell |
Previous Opinion | 56% Buy | 100% Buy | 24% Sell | 88% Buy | 40% Sell |
Last Month's Opinion | 88% Sell | 100% Buy | 8% Buy | 100% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.56% since 02/06/25 | +4.15% since 02/06/25 | -0.11% since 02/06/25 | -0.63% since 02/06/25 | -2.87% since 02/06/25 |
Low | 3.07 on 02/07/25 | 53.03 on 02/07/25 | 117.02 on 02/11/25 | 12.31 on 02/12/25 | 59.96 on 02/13/25 |
High | 3.22 on 02/13/25 | 55.36 on 02/12/25 | 119.75 on 02/07/25 | 12.64 on 02/07/25 | 61.55 on 02/10/25 |
1-Month | |||||
%Chg | +23.08% since 01/13/25 | +12.63% since 01/13/25 | +0.45% since 01/13/25 | +5.98% since 01/13/25 | +3.63% since 01/13/25 |
Low | 2.60 on 01/14/25 | 49.01 on 01/14/25 | 116.51 on 02/03/25 | 11.74 on 01/14/25 | 58.03 on 01/17/25 |
High | 3.22 on 02/13/25 | 55.36 on 02/12/25 | 124.35 on 01/30/25 | 12.96 on 01/28/25 | 62.02 on 02/06/25 |
3-Month | |||||
%Chg | +16.36% since 11/13/24 | +22.64% since 11/13/24 | -3.12% since 11/13/24 | +9.48% since 11/13/24 | -1.97% since 11/13/24 |
Low | 2.56 on 01/10/25 | 44.92 on 11/14/24 | 116.51 on 02/03/25 | 11.22 on 12/20/24 | 57.78 on 01/13/25 |
High | 3.22 on 02/13/25 | 55.36 on 02/12/25 | 128.05 on 12/05/24 | 12.96 on 01/28/25 | 68.50 on 12/09/24 |
6-Month | |||||
%Chg | +9.59% since 08/13/24 | +31.40% since 08/13/24 | +8.98% since 08/13/24 | +28.47% since 08/13/24 | +2.57% since 08/13/24 |
Low | 2.56 on 01/10/25 | 42.06 on 08/14/24 | 109.45 on 08/14/24 | 9.85 on 08/14/24 | 57.78 on 01/13/25 |
High | 3.24 on 10/24/24 | 55.36 on 02/12/25 | 128.05 on 12/05/24 | 12.96 on 01/28/25 | 68.50 on 12/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 48,184,672 | 197,278,880 | 167,417,200 | 149,036,224 | 152,647,280 |
Shares Outstanding, K | 15,152,411 | 3,581,679 | 1,414,355 | 12,067,711 | 2,532,304 |
Annual Sales | 56,057,600,000 | 133,937,000,000 | 98,701,070,000 | 79,518,410,000 | 42,247,000,000 |
Annual Net Income | 6,791,690,000 | 23,533,000,000 | 11,924,180,000 | 10,286,400,000 | 7,471,400,000 |
Last Quarter Sales | 10,414,870,000 | 9,968,000,000 | 24,825,010,000 | 22,433,010,000 | 13,238,880,000 |
Last Quarter Net Income | 1,573,870,000 | 6,516,000,000 | 3,093,440,000 | 3,221,500,000 | 2,083,480,000 |
60-Month Beta | 1.31 | 0.54 | 0.87 | 0.61 | 0.91 |
Per-Share Information | |||||
Most Recent Earnings | 0.10 on 10/23/24 | 1.70 on 10/29/24 | 2.25 on 12/04/24 | 0.28 on 02/04/25 | 0.82 on 01/22/25 |
Latest Earnings Date | 02/27/25 | 02/19/25 | 02/27/25 | 02/03/25 | 01/21/25 |
Most Recent Dividend | 0.054 on 08/05/24 | 0.495 on 11/08/24 | 1.028 on 01/27/25 | 0.134 on 09/30/24 | 0.592 on 08/12/24 |
Next Ex-Dividends Date | 08/05/24 | 11/08/24 | 01/27/25 | 09/30/24 | 08/12/24 |
Ratios | |||||
Price/Earnings ttm | 8.03 | 9.72 | 13.32 | 11.09 | 18.44 |