Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Live Nation Entertainment (LYV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LYV | TKO | NWS | NWSA | WMG |
| Company | Live Nation Entertainment | Tko Group Holdings Inc Cl A | News Corp Cl B | News Corp Cl A | Warner Music Group Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 129.80 | 141.57 | 30.48 | 27.60 | 30.53 |
| High | 130.76 | 146.51 | 31.00 | 28.05 | 30.77 |
| Low | 128.94 | 139.62 | 30.00 | 27.17 | 29.15 |
| Last | 130.31 | 142.34 | 30.42 | 27.47 | 29.30 |
| Change | +0.67 | +0.53 | -0.04 | -0.13 | -1.73 |
| % Change | +0.52% | +0.37% | -0.13% | -0.47% | -5.58% |
| Volume | 1,463,900 | 975,500 | 478,800 | 2,669,100 | 4,401,000 |
| 20-Day Average Volume | 1,712,640 | 832,335 | 576,455 | 2,093,310 | 1,740,205 |
| Previous Close | 129.64 | 141.81 | 30.46 | 27.60 | 31.03 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 132.70 | 143.16 | 30.94 | 28.03 | 31.42 |
| 20-Day Raw Stochastic | 27.18% | 27.81% | 21.85% | 15.05% | 3.55% |
| 20-Day Relative Strength | 49.70% | 57.37% | 45.32% | 41.64% | 34.01% |
| Weighted Alpha | +48.63 | +80.44 | +19.16 | +10.60 | -17.12 |
| Today's Opinion | 56% Buy | 88% Buy | 40% Buy | 8% Buy | 24% Sell |
| Previous Opinion | 56% Buy | 88% Buy | 40% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 12/31/24 | +0.16% since 12/31/24 | -0.03% since 12/31/24 | -0.25% since 12/31/24 | -5.48% since 12/31/24 |
| Low | 127.13 on 01/02/25 | 139.62 on 01/08/25 | 29.83 on 01/07/25 | 27.13 on 01/03/25 | 29.15 on 01/08/25 |
| High | 130.76 on 01/08/25 | 147.45 on 01/07/25 | 31.00 on 01/08/25 | 28.05 on 01/08/25 | 31.54 on 01/02/25 |
| 1-Month | |||||
| %Chg | -4.72% since 12/06/24 | -1.21% since 12/06/24 | -5.82% since 12/06/24 | -6.41% since 12/06/24 | -9.60% since 12/06/24 |
| Low | 127.13 on 01/02/25 | 138.47 on 12/09/24 | 29.83 on 01/07/25 | 27.12 on 12/30/24 | 29.15 on 01/08/25 |
| High | 138.83 on 12/16/24 | 149.40 on 12/16/24 | 32.58 on 12/09/24 | 29.56 on 12/09/24 | 33.38 on 12/16/24 |
| 3-Month | |||||
| %Chg | +16.78% since 10/08/24 | +12.08% since 10/08/24 | +11.84% since 10/08/24 | +6.02% since 10/08/24 | -5.36% since 10/08/24 |
| Low | 111.28 on 10/09/24 | 114.01 on 10/28/24 | 26.98 on 10/10/24 | 25.66 on 10/10/24 | 29.15 on 01/08/25 |
| High | 141.18 on 11/25/24 | 149.40 on 12/16/24 | 32.87 on 12/03/24 | 30.03 on 11/08/24 | 34.20 on 11/21/24 |
| 6-Month | |||||
| %Chg | +37.94% since 07/08/24 | +26.89% since 07/08/24 | +8.26% since 07/08/24 | +0.81% since 07/08/24 | -4.00% since 07/08/24 |
| Low | 87.33 on 08/05/24 | 102.46 on 08/05/24 | 26.04 on 08/05/24 | 25.14 on 08/05/24 | 27.06 on 08/05/24 |
| High | 141.18 on 11/25/24 | 149.40 on 12/16/24 | 32.87 on 12/03/24 | 30.03 on 11/08/24 | 34.20 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,278,050 | 24,306,972 | 17,299,156 | 15,621,556 | 15,177,224 |
| Shares Outstanding, K | 232,354 | 170,767 | 568,677 | 568,677 | 517,994 |
| Annual Sales | 22,749,070,000 | 1,674,970,000 | 10,085,000,000 | 10,085,000,000 | 6,426,000,000 |
| Annual Net Income | 315,840,000 | 208,180,000 | 266,000,000 | 266,000,000 | 435,000,000 |
| Last Quarter Sales | 7,651,090,000 | 681,270,000 | 2,577,000,000 | 2,577,000,000 | 1,630,000,000 |
| Last Quarter Net Income | 397,270,000 | 23,140,000 | 119,000,000 | 119,000,000 | 41,000,000 |
| 60-Month Beta | 1.38 | 1.07 | 1.38 | 1.35 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 11/11/24 | 0.53 on 11/06/24 | 0.21 on 11/07/24 | 0.21 on 11/07/24 | 0.08 on 11/21/24 |
| Latest Earnings Date | 02/27/25 | 02/25/25 | 02/05/25 | 02/05/25 | 02/06/25 |
| Most Recent Dividend | N/A | 3.860 on 09/21/23 | 0.100 on 09/11/24 | 0.100 on 09/11/24 | 0.180 on 11/19/24 |
| Next Ex-Dividends Date | N/A | 09/21/23 | 09/11/24 | 09/11/24 | 11/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 137.91 | 42.97 | 40.61 | 36.80 | 37.39 |