Mastercard Inc (MA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MA | V | FI | COIN | FIS |
| Company | Mastercard Inc | Visa Inc | Fiserv Inc | Coinbase Global Inc Cl A | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 530.32 | 318.50 | 205.16 | 308.00 | 83.20 |
| High | 537.13 | 321.62 | 208.28 | 312.14 | 83.35 |
| Low | 519.71 | 309.56 | 201.61 | 275.81 | 80.30 |
| Last | 519.96 | 309.78 | 201.76 | 279.86 | 80.34 |
| Change | -11.05 | -8.52 | -2.39 | -31.78 | -2.83 |
| % Change | -2.08% | -2.68% | -1.17% | -10.20% | -3.40% |
| Volume | 3,190,185 | 10,478,976 | 3,396,490 | 12,511,300 | 3,217,831 |
| 20-Day Average Volume | 2,601,240 | 6,143,380 | 3,265,465 | 13,464,915 | 3,421,225 |
| Previous Close | 531.01 | 318.30 | 204.15 | 311.64 | 83.17 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 526.49 | 312.45 | 211.54 | 309.83 | 84.68 |
| 20-Day Raw Stochastic | 34.29% | 23.12% | 5.46% | 5.48% | 0.62% |
| 20-Day Relative Strength | 49.59% | 54.31% | 45.06% | 49.46% | 32.76% |
| Weighted Alpha | +22.52 | +21.40 | +51.08 | +8.29 | +26.28 |
| Today's Opinion | 80% Buy | 80% Buy | 56% Buy | 64% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.71% since 12/11/24 | -1.28% since 12/11/24 | -1.08% since 12/11/24 | -10.82% since 12/11/24 | -5.79% since 12/11/24 |
| Low | 519.71 on 12/18/24 | 309.56 on 12/18/24 | 201.61 on 12/18/24 | 275.81 on 12/18/24 | 80.30 on 12/18/24 |
| High | 537.13 on 12/18/24 | 321.61 on 12/18/24 | 208.28 on 12/18/24 | 326.23 on 12/16/24 | 85.85 on 12/12/24 |
| 1-Month | |||||
| %Chg | -0.32% since 11/18/24 | -0.76% since 11/18/24 | -5.16% since 11/18/24 | -14.00% since 11/18/24 | -9.14% since 11/18/24 |
| Low | 511.00 on 11/20/24 | 306.22 on 11/20/24 | 200.52 on 12/10/24 | 275.81 on 12/18/24 | 80.30 on 12/18/24 |
| High | 537.13 on 12/18/24 | 321.61 on 12/18/24 | 223.23 on 11/26/24 | 349.75 on 12/06/24 | 87.79 on 11/19/24 |
| 3-Month | |||||
| %Chg | +5.09% since 09/18/24 | +7.38% since 09/18/24 | +15.14% since 09/18/24 | +72.07% since 09/18/24 | -4.84% since 09/18/24 |
| Low | 483.54 on 09/25/24 | 268.23 on 09/25/24 | 174.21 on 09/25/24 | 160.00 on 10/01/24 | 80.30 on 12/18/24 |
| High | 537.13 on 12/18/24 | 321.61 on 12/18/24 | 223.23 on 11/26/24 | 349.75 on 12/06/24 | 91.98 on 11/04/24 |
| 6-Month | |||||
| %Chg | +15.52% since 06/18/24 | +13.22% since 06/18/24 | +34.97% since 06/18/24 | +18.61% since 06/18/24 | +4.27% since 06/18/24 |
| Low | 428.86 on 07/24/24 | 252.70 on 07/25/24 | 146.46 on 07/10/24 | 146.12 on 09/06/24 | 72.01 on 08/05/24 |
| High | 537.13 on 12/18/24 | 321.61 on 12/18/24 | 223.23 on 11/26/24 | 349.75 on 12/06/24 | 91.98 on 11/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 487,377,440 | 592,953,088 | 116,144,808 | 78,019,080 | 44,774,900 |
| Shares Outstanding, K | 917,831 | 1,862,875 | 568,919 | 250,350 | 538,354 |
| Annual Sales | 25,098,000,000 | 35,926,000,000 | 19,093,000,000 | 3,108,380,000 | 9,821,000,000 |
| Annual Net Income | 11,195,000,000 | 19,743,000,000 | 3,068,000,000 | 94,870,000 | -6,654,000,000 |
| Last Quarter Sales | 7,369,000,000 | 9,617,000,000 | 5,215,000,000 | 1,205,190,000 | 2,570,000,000 |
| Last Quarter Net Income | 3,263,000,000 | 5,318,000,000 | 564,000,000 | 75,500,000 | 224,000,000 |
| 60-Month Beta | 1.10 | 0.96 | 0.93 | 3.57 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.89 on 10/31/24 | 2.71 on 10/29/24 | 2.30 on 10/22/24 | 0.62 on 10/30/24 | 1.40 on 11/04/24 |
| Latest Earnings Date | 01/29/25 | 01/23/25 | 02/04/25 | 10/30/24 | 11/04/24 |
| Most Recent Dividend | 0.660 on 10/09/24 | 0.590 on 11/12/24 | N/A | N/A | 0.360 on 12/09/24 |
| Next Ex-Dividends Date | 10/09/24 | 11/12/24 | 08/29/17 | N/A | 12/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 37.96 | 31.43 | 23.93 | 71.99 | 17.30 |