Mastercard Inc (MA)
535.01 x 2 540.00 x 1
Pre-market by (Cboe BZX)
540.61 -16.96 (-3.04%) 03/28/25 [NYSE]
535.01 x 2 540.00 x 1
Pre-market 536.00 -4.61 (-0.85%) 07:10 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MA | V | FI | PYPL | FIS |
| Company | Mastercard Inc | Visa Inc | Fiserv Inc | Paypal Holdings | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 554.22 | 349.19 | 218.84 | 68.06 | 75.07 |
| High | 558.59 | 351.61 | 220.38 | 68.24 | 75.38 |
| Low | 540.09 | 341.61 | 214.93 | 64.95 | 73.22 |
| Last | 540.61 | 342.85 | 216.13 | 65.15 | 73.65 |
| Change | -16.96 | -7.01 | -3.05 | -3.71 | -1.42 |
| % Change | -3.04% | -2.00% | -1.39% | -5.39% | -1.89% |
| Volume | 2,656,700 | 5,687,600 | 2,499,700 | 16,536,199 | 2,280,400 |
| 20-Day Average Volume | 3,047,730 | 7,613,150 | 3,189,655 | 11,461,700 | 3,770,075 |
| Previous Close | 557.57 | 349.86 | 219.18 | 68.86 | 75.07 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 541.32 | 341.64 | 219.29 | 69.01 | 72.05 |
| 20-Day Raw Stochastic | 35.49% | 41.01% | 27.67% | 2.96% | 80.50% |
| 20-Day Relative Strength | 48.07% | 51.57% | 45.98% | 33.92% | 49.68% |
| Weighted Alpha | +14.90 | +27.29 | +37.07 | -8.90 | -4.16 |
| Today's Opinion | 40% Buy | 56% Buy | 40% Buy | 72% Sell | 80% Sell |
| Previous Opinion | 72% Buy | 88% Buy | 40% Buy | 72% Sell | 64% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 03/21/25 | +2.14% since 03/21/25 | -0.90% since 03/21/25 | -7.18% since 03/21/25 | +0.41% since 03/21/25 |
| Low | 538.23 on 03/24/25 | 337.65 on 03/24/25 | 214.93 on 03/28/25 | 64.95 on 03/28/25 | 73.22 on 03/28/25 |
| High | 561.83 on 03/27/25 | 351.61 on 03/28/25 | 224.21 on 03/26/25 | 71.71 on 03/25/25 | 75.38 on 03/28/25 |
| 1-Month | |||||
| %Chg | -6.19% since 02/28/25 | -5.48% since 02/28/25 | -8.30% since 02/28/25 | -8.30% since 02/28/25 | +3.56% since 02/28/25 |
| Low | 517.71 on 03/13/25 | 326.38 on 03/14/25 | 207.54 on 03/14/25 | 64.95 on 03/28/25 | 66.51 on 03/12/25 |
| High | 582.23 on 03/03/25 | 366.54 on 03/03/25 | 238.59 on 03/03/25 | 71.71 on 03/25/25 | 75.38 on 03/28/25 |
| 3-Month | |||||
| %Chg | +1.58% since 12/27/24 | +7.59% since 12/27/24 | +3.93% since 12/27/24 | -24.99% since 12/27/24 | -9.74% since 12/27/24 |
| Low | 499.92 on 01/13/25 | 303.84 on 01/13/25 | 199.52 on 01/13/25 | 64.95 on 03/28/25 | 66.51 on 03/12/25 |
| High | 582.23 on 03/03/25 | 366.54 on 03/03/25 | 238.59 on 03/03/25 | 93.25 on 01/17/25 | 83.97 on 02/07/25 |
| 6-Month | |||||
| %Chg | +9.52% since 09/27/24 | +24.60% since 09/27/24 | +21.16% since 09/27/24 | -16.35% since 09/27/24 | -11.40% since 09/27/24 |
| Low | 489.68 on 10/02/24 | 273.20 on 09/30/24 | 177.52 on 09/30/24 | 64.95 on 03/28/25 | 66.51 on 03/12/25 |
| High | 582.23 on 03/03/25 | 366.54 on 03/03/25 | 238.59 on 03/03/25 | 93.66 on 12/09/24 | 91.98 on 11/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 492,878,432 | 636,938,816 | 121,311,392 | 64,449,120 | 39,011,816 |
| Shares Outstanding, K | 911,708 | 1,857,777 | 561,289 | 989,242 | 529,692 |
| Annual Sales | 28,167,000,000 | 35,926,000,000 | 20,456,000,000 | 31,797,000,000 | 10,127,000,000 |
| Annual Net Income | 12,874,000,000 | 19,743,000,000 | 3,131,000,000 | 4,147,000,000 | 1,450,000,000 |
| Last Quarter Sales | 7,489,000,000 | 9,510,000,000 | 5,251,000,000 | 8,366,000,000 | 2,601,000,000 |
| Last Quarter Net Income | 3,342,000,000 | 5,119,000,000 | 938,000,000 | 1,121,000,000 | 259,000,000 |
| 60-Month Beta | 1.10 | 0.95 | 0.93 | 1.52 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.82 on 01/30/25 | 2.75 on 01/30/25 | 2.51 on 02/05/25 | 1.19 on 02/04/25 | 1.40 on 02/11/25 |
| Latest Earnings Date | 05/07/25 | 04/22/25 | 04/22/25 | 04/29/25 | 05/05/25 |
| Most Recent Dividend | 0.760 on 01/10/25 | 0.590 on 02/11/25 | N/A | N/A | 0.400 on 03/11/25 |
| Next Ex-Dividends Date | 04/09/25 | 02/11/25 | 08/29/17 | N/A | 03/11/25 |
| Ratios | |||||
| Price/Earnings ttm | 38.16 | 33.67 | 24.85 | 14.75 | 14.27 |