Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Matson Inc (MATX)

Matson Inc (MATX)
138.00 -0.49 (-0.35%) 01/22/25 [NYSE]
137.01 x 100 137.99 x 100
Realtime by (Cboe BZX)
137.01 x 100 137.99 x 100
Realtime 138.00 unch (unch) 16:02 ET
Stock Comparison for Wed, Jan 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 137.89 112.38 71.99 19.30 105.59
High 139.14 113.07 73.01 19.35 106.90
Low 136.79 111.79 71.59 18.61 104.47
Last 138.00 112.32 72.45 18.76 105.25
Change -0.49 -0.42 +0.23 -0.46 -0.14
% Change -0.35% -0.37% +0.32% -2.39% -0.13%
Volume 210,453 623,742 84,862 5,196,478 975,701
20-Day Average Volume 248,518 1,059,317 109,053 2,063,424 845,300
Previous Close 138.49 112.74 72.22 19.22 105.39
Industry Transportation - Services Transportation - Services Transportation - Services Transportation - Services Transportation - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 138.50 111.16 69.77 19.10 103.71
20-Day Raw Stochastic 36.52% 71.70% 91.33% 38.67% 72.41%
20-Day Relative Strength 44.28% 44.68% 55.44% 43.87% 50.24%
Weighted Alpha +18.06 -13.51 +9.34 -0.47 +23.88
Today's Opinion 8% Buy 88% Sell 48% Buy 88% Sell 24% Buy
Previous Opinion 24% Buy 88% Sell 48% Buy 72% Sell 24% Buy
Last Month's Opinion 40% Buy 88% Sell 8% Sell 32% Sell 56% Buy
Performance  
5-Days  
%Chg -3.10% since 01/14/25 +0.97% since 01/14/25 +5.92% since 01/14/25 +1.13% since 01/14/25 +2.34% since 01/14/25
Low 136.41 on 01/21/25 110.20 on 01/17/25 69.60 on 01/15/25 18.25 on 01/15/25 101.67 on 01/17/25
High 144.71 on 01/15/25 113.76 on 01/15/25 73.01 on 01/22/25 19.54 on 01/21/25 106.90 on 01/22/25
1-Month  
%Chg +0.81% since 12/20/24 +0.75% since 12/20/24 +2.22% since 12/20/24 -5.40% since 12/20/24 +0.87% since 12/20/24
Low 134.14 on 12/30/24 108.36 on 01/10/25 66.55 on 01/13/25 17.89 on 01/10/25 100.92 on 01/13/25
High 144.71 on 01/15/25 113.89 on 01/06/25 73.01 on 01/22/25 20.14 on 12/24/24 106.90 on 01/22/25
3-Month  
%Chg +3.71% since 10/22/24 -6.56% since 10/22/24 +3.54% since 10/22/24 -25.47% since 10/22/24 -2.63% since 10/22/24
Low 130.85 on 10/23/24 108.36 on 01/10/25 66.55 on 01/13/25 17.89 on 01/10/25 100.44 on 10/31/24
High 169.12 on 11/13/24 125.63 on 11/05/24 78.32 on 11/06/24 25.19 on 10/23/24 114.82 on 12/13/24
6-Month  
%Chg +7.03% since 07/22/24 -8.66% since 07/22/24 +10.66% since 07/22/24 -8.40% since 07/22/24 +16.70% since 07/22/24
Low 123.22 on 08/05/24 108.36 on 01/10/25 61.55 on 08/05/24 17.89 on 01/10/25 87.48 on 07/31/24
High 169.12 on 11/13/24 131.59 on 09/30/24 79.04 on 10/01/24 27.50 on 10/07/24 114.82 on 12/13/24
Key Statistics  
Market Capitalization, $K 4,599,252 15,780,892 14,160,754 11,613,474 12,457,625
Shares Outstanding, K 33,210 139,976 196,078 604,239 118,205
Annual Sales 3,094,600,000 9,300,110,000 5,625,670,000 5,411,190,000 17,596,440,000
Annual Net Income 297,100,000 752,880,000 628,710,000 1,232,270,000 325,130,000
Last Quarter Sales 962,000,000 3,000,130,000 1,658,110,000 1,521,180,000 4,644,640,000
Last Quarter Net Income 199,100,000 229,570,000 186,800,000 341,470,000 97,230,000
60-Month Beta 1.07 0.99 1.09 -0.15 0.83
Per-Share Information  
Most Recent Earnings 5.89 on 10/30/24 1.63 on 11/05/24 0.91 on 11/06/24 0.41 on 11/19/24 1.28 on 10/30/24
Latest Earnings Date 02/18/25 02/18/25 02/05/25 03/18/25 01/29/25
Most Recent Dividend 0.340 on 11/07/24 0.730 on 12/02/24 0.500 on 04/14/22 0.340 on 09/10/24 0.620 on 12/06/24
Next Ex-Dividends Date 11/07/24 12/02/24 N/A 09/10/24 12/06/24
Ratios  
Price/Earnings ttm 11.45 21.51 30.88 12.08 27.33
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar