Matson Inc (MATX)
138.00 -0.49 (-0.35%) 01/22/25 [NYSE]
137.01 x 100 137.99 x 100
Realtime by (Cboe BZX)
137.01 x 100 137.99 x 100
Realtime 138.00 unch (unch) 16:02 ET
for Wed, Jan 22nd, 2025
Results
download Want to compare other data? Select FieldsSymbol | MATX | EXPD | UHAL | ZTO | CHRW |
Company | Matson Inc | Expeditors Intl | U-Haul Holding Company | Zto Express Cayman Inc ADR | C.H. Robinson Ww |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 137.89 | 112.38 | 71.99 | 19.30 | 105.59 |
High | 139.14 | 113.07 | 73.01 | 19.35 | 106.90 |
Low | 136.79 | 111.79 | 71.59 | 18.61 | 104.47 |
Last | 138.00 | 112.32 | 72.45 | 18.76 | 105.25 |
Change | -0.49 | -0.42 | +0.23 | -0.46 | -0.14 |
% Change | -0.35% | -0.37% | +0.32% | -2.39% | -0.13% |
Volume | 210,453 | 623,742 | 84,862 | 5,196,478 | 975,701 |
20-Day Average Volume | 248,518 | 1,059,317 | 109,053 | 2,063,424 | 845,300 |
Previous Close | 138.49 | 112.74 | 72.22 | 19.22 | 105.39 |
Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 138.50 | 111.16 | 69.77 | 19.10 | 103.71 |
20-Day Raw Stochastic | 36.52% | 71.70% | 91.33% | 38.67% | 72.41% |
20-Day Relative Strength | 44.28% | 44.68% | 55.44% | 43.87% | 50.24% |
Weighted Alpha | +18.06 | -13.51 | +9.34 | -0.47 | +23.88 |
Today's Opinion | 8% Buy | 88% Sell | 48% Buy | 88% Sell | 24% Buy |
Previous Opinion | 24% Buy | 88% Sell | 48% Buy | 72% Sell | 24% Buy |
Last Month's Opinion | 40% Buy | 88% Sell | 8% Sell | 32% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.10% since 01/14/25 | +0.97% since 01/14/25 | +5.92% since 01/14/25 | +1.13% since 01/14/25 | +2.34% since 01/14/25 |
Low | 136.41 on 01/21/25 | 110.20 on 01/17/25 | 69.60 on 01/15/25 | 18.25 on 01/15/25 | 101.67 on 01/17/25 |
High | 144.71 on 01/15/25 | 113.76 on 01/15/25 | 73.01 on 01/22/25 | 19.54 on 01/21/25 | 106.90 on 01/22/25 |
1-Month | |||||
%Chg | +0.81% since 12/20/24 | +0.75% since 12/20/24 | +2.22% since 12/20/24 | -5.40% since 12/20/24 | +0.87% since 12/20/24 |
Low | 134.14 on 12/30/24 | 108.36 on 01/10/25 | 66.55 on 01/13/25 | 17.89 on 01/10/25 | 100.92 on 01/13/25 |
High | 144.71 on 01/15/25 | 113.89 on 01/06/25 | 73.01 on 01/22/25 | 20.14 on 12/24/24 | 106.90 on 01/22/25 |
3-Month | |||||
%Chg | +3.71% since 10/22/24 | -6.56% since 10/22/24 | +3.54% since 10/22/24 | -25.47% since 10/22/24 | -2.63% since 10/22/24 |
Low | 130.85 on 10/23/24 | 108.36 on 01/10/25 | 66.55 on 01/13/25 | 17.89 on 01/10/25 | 100.44 on 10/31/24 |
High | 169.12 on 11/13/24 | 125.63 on 11/05/24 | 78.32 on 11/06/24 | 25.19 on 10/23/24 | 114.82 on 12/13/24 |
6-Month | |||||
%Chg | +7.03% since 07/22/24 | -8.66% since 07/22/24 | +10.66% since 07/22/24 | -8.40% since 07/22/24 | +16.70% since 07/22/24 |
Low | 123.22 on 08/05/24 | 108.36 on 01/10/25 | 61.55 on 08/05/24 | 17.89 on 01/10/25 | 87.48 on 07/31/24 |
High | 169.12 on 11/13/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 27.50 on 10/07/24 | 114.82 on 12/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,599,252 | 15,780,892 | 14,160,754 | 11,613,474 | 12,457,625 |
Shares Outstanding, K | 33,210 | 139,976 | 196,078 | 604,239 | 118,205 |
Annual Sales | 3,094,600,000 | 9,300,110,000 | 5,625,670,000 | 5,411,190,000 | 17,596,440,000 |
Annual Net Income | 297,100,000 | 752,880,000 | 628,710,000 | 1,232,270,000 | 325,130,000 |
Last Quarter Sales | 962,000,000 | 3,000,130,000 | 1,658,110,000 | 1,521,180,000 | 4,644,640,000 |
Last Quarter Net Income | 199,100,000 | 229,570,000 | 186,800,000 | 341,470,000 | 97,230,000 |
60-Month Beta | 1.07 | 0.99 | 1.09 | -0.15 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | 5.89 on 10/30/24 | 1.63 on 11/05/24 | 0.91 on 11/06/24 | 0.41 on 11/19/24 | 1.28 on 10/30/24 |
Latest Earnings Date | 02/18/25 | 02/18/25 | 02/05/25 | 03/18/25 | 01/29/25 |
Most Recent Dividend | 0.340 on 11/07/24 | 0.730 on 12/02/24 | 0.500 on 04/14/22 | 0.340 on 09/10/24 | 0.620 on 12/06/24 |
Next Ex-Dividends Date | 11/07/24 | 12/02/24 | N/A | 09/10/24 | 12/06/24 |
Ratios | |||||
Price/Earnings ttm | 11.45 | 21.51 | 30.88 | 12.08 | 27.33 |