Macatawa Bank Corp (MCBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MCBC | WTFC | ONB | UMBF | ASB |
Company | Macatawa Bank Corp | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp | Associated Banc-Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 14.64 | 105.12 | 19.35 | 94.23 | 22.90 |
High | 14.72 | 107.71 | 19.77 | 95.72 | 23.19 |
Low | 14.56 | 103.52 | 19.19 | 93.23 | 22.62 |
Last | 14.73 | 107.76 | 19.66 | 95.52 | 23.22 |
Change | +0.10 | +2.74 | +0.22 | +0.81 | +0.32 |
% Change | +0.68% | +2.61% | +1.13% | +0.86% | +1.40% |
Volume | 78,810 | 207,913 | 2,128,342 | 131,091 | 427,062 |
20-Day Average Volume | 193,882 | 465,674 | 2,197,977 | 441,512 | 1,244,243 |
Previous Close | 14.63 | 105.02 | 19.44 | 94.71 | 22.90 |
Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.64 | 101.43 | 17.79 | 87.06 | 21.42 |
20-Day Raw Stochastic | 85.57% | 69.14% | 89.90% | 83.67% | 84.30% |
20-Day Relative Strength | 63.49% | 61.54% | 71.24% | 67.89% | 64.65% |
Weighted Alpha | +24.70 | +31.96 | +25.14 | +41.24 | +25.76 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 96% Buy | 8% Sell | 8% Sell | 8% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.44% since 07/15/24 | +1.03% since 07/15/24 | +4.82% since 07/15/24 | +2.88% since 07/15/24 | +3.47% since 07/15/24 |
Low | 13.85 on 07/16/24 | 103.52 on 07/22/24 | 18.77 on 07/16/24 | 92.77 on 07/17/24 | 22.41 on 07/16/24 |
High | 14.85 on 07/17/24 | 113.68 on 07/17/24 | 19.96 on 07/18/24 | 98.00 on 07/17/24 | 23.72 on 07/17/24 |
1-Month | |||||
%Chg | +2.69% since 06/21/24 | +14.49% since 06/21/24 | +18.87% since 06/21/24 | +19.40% since 06/21/24 | +13.87% since 06/21/24 |
Low | 13.85 on 07/16/24 | 94.04 on 06/24/24 | 16.30 on 06/26/24 | 79.88 on 06/24/24 | 19.83 on 06/26/24 |
High | 14.85 on 07/17/24 | 113.68 on 07/17/24 | 19.96 on 07/18/24 | 98.00 on 07/17/24 | 23.72 on 07/17/24 |
3-Month | |||||
%Chg | +3.12% since 04/22/24 | +8.38% since 04/22/24 | +19.02% since 04/22/24 | +13.74% since 04/22/24 | +10.13% since 04/22/24 |
Low | 13.40 on 06/17/24 | 91.38 on 06/17/24 | 15.60 on 06/17/24 | 76.00 on 04/29/24 | 19.78 on 06/14/24 |
High | 14.85 on 07/17/24 | 113.68 on 07/17/24 | 19.96 on 07/18/24 | 98.00 on 07/17/24 | 23.72 on 07/17/24 |
6-Month | |||||
%Chg | +30.71% since 01/22/24 | +8.27% since 01/22/24 | +15.51% since 01/22/24 | +15.34% since 01/22/24 | +5.99% since 01/22/24 |
Low | 9.18 on 04/10/24 | 89.68 on 02/07/24 | 15.36 on 02/13/24 | 76.00 on 04/29/24 | 19.40 on 02/13/24 |
High | 14.85 on 07/17/24 | 113.68 on 07/17/24 | 19.96 on 07/18/24 | 98.00 on 07/17/24 | 23.72 on 07/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 502,716 | 6,485,405 | 6,200,797 | 4,616,544 | 3,453,389 |
Shares Outstanding, K | 34,362 | 61,754 | 318,971 | 48,744 | 150,803 |
Annual Sales | 132,250,000 | 3,327,220,000 | 2,540,160,000 | 2,380,560,000 | 2,021,230,000 |
Annual Net Income | 43,220,000 | 622,630,000 | 581,990,000 | 350,020,000 | 182,960,000 |
Last Quarter Sales | 33,740,000 | 946,090,000 | 673,500,000 | 679,310,000 | 588,370,000 |
Last Quarter Net Income | 9,790,000 | 187,290,000 | 120,280,000 | 110,260,000 | 81,170,000 |
60-Month Beta | 0.54 | 1.18 | 0.84 | 0.80 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | 0.29 on 04/25/24 | 2.32 on 07/17/24 | 0.45 on 04/23/24 | 2.47 on 04/29/24 | 0.52 on 04/25/24 |
Latest Earnings Date | 07/25/24 | 07/17/24 | 07/23/24 | 07/30/24 | 07/25/24 |
Most Recent Dividend | 0.090 on 05/10/24 | 0.450 on 05/08/24 | 0.140 on 06/05/24 | 0.390 on 06/07/24 | 0.220 on 06/03/24 |
Next Ex-Dividends Date | 05/10/24 | 05/08/24 | 06/05/24 | 06/07/24 | 06/03/24 |
Ratios | |||||
Price/Earnings ttm | 12.22 | 11.06 | 9.96 | 10.86 | 10.71 |