Madrigal Pharmaceuticals Inc (MDGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDGL | RVMD | STVN | ||
| Company | Madrigal Pharmaceuticals Inc | Revolution Medicines Inc | Stevanato Group S.P.A. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 271.75 | 36.61 | 17.96 | ||
| High | 278.43 | 37.61 | 18.53 | ||
| Low | 269.01 | 36.50 | 17.86 | ||
| Last | 276.55 | 37.53 | 18.53 | ||
| Change | +4.88 | +0.61 | +0.55 | ||
| % Change | +1.80% | +1.65% | +3.06% | ||
| Volume | 147,300 | 609,700 | 272,000 | ||
| 20-Day Average Volume | 461,895 | 1,284,840 | 600,770 | ||
| Previous Close | 271.67 | 36.92 | 17.98 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 273.82 | 38.60 | 18.07 | ||
| 20-Day Raw Stochastic | 75.02% | 24.88% | 57.77% | ||
| 20-Day Relative Strength | 57.87% | 47.65% | 43.12% | ||
| Weighted Alpha | +28.67 | +71.89 | -47.64 | ||
| Today's Opinion | 88% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 72% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.19% since 06/27/24 | -2.60% since 06/27/24 | -1.07% since 06/27/24 | ||
| Low | 268.60 on 07/03/24 | 36.50 on 07/05/24 | 17.48 on 07/03/24 | ||
| High | 286.47 on 06/28/24 | 39.56 on 07/01/24 | 19.37 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +17.20% since 06/05/24 | -7.74% since 06/05/24 | +0.43% since 06/05/24 | ||
| Low | 219.65 on 06/06/24 | 36.48 on 06/17/24 | 16.56 on 06/25/24 | ||
| High | 295.50 on 06/11/24 | 40.70 on 06/12/24 | 19.97 on 06/07/24 | ||
| 3-Month | |||||
| %Chg | +13.79% since 04/05/24 | +20.02% since 04/05/24 | -36.06% since 04/05/24 | ||
| Low | 189.00 on 04/26/24 | 31.05 on 04/08/24 | 16.56 on 06/25/24 | ||
| High | 295.50 on 06/11/24 | 41.21 on 06/03/24 | 30.10 on 04/10/24 | ||
| 6-Month | |||||
| %Chg | +25.54% since 01/05/24 | +32.24% since 01/05/24 | -29.62% since 01/05/24 | ||
| Low | 168.25 on 02/09/24 | 25.93 on 01/18/24 | 16.56 on 06/25/24 | ||
| High | 299.98 on 03/15/24 | 41.21 on 06/03/24 | 34.73 on 02/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,893,833 | 6,191,925 | 5,476,356 | ||
| Shares Outstanding, K | 21,312 | 164,986 | 295,540 | ||
| Annual Sales | 0 | 11,580,000 | 1,174,680,000 | ||
| Annual Net Income | -373,630,000 | -436,370,000 | 157,620,000 | ||
| Last Quarter Sales | 0 | 740,000 | 256,220,000 | ||
| Last Quarter Net Income | -147,540,000 | -161,540,000 | 20,430,000 | ||
| 60-Month Beta | -0.42 | 1.44 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -7.38 on 05/07/24 | -0.70 on 05/08/24 | 0.09 on 05/09/24 | ||
| Latest Earnings Date | 08/13/24 | 08/13/24 | 07/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 30.47 | ||