Madrigal Pharmaceuticals Inc (MDGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDGL | CTLT | CORT | ||
| Company | Madrigal Pharmaceuticals Inc | Catalent Inc | Corcept Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 323.72 | 59.90 | 56.20 | ||
| High | 351.07 | 61.50 | 57.71 | ||
| Low | 322.73 | 59.82 | 56.14 | ||
| Last | 347.45 | 60.98 | 57.54 | ||
| Change | +18.21 | +1.32 | +1.62 | ||
| % Change | +5.53% | +2.21% | +2.90% | ||
| Volume | 538,300 | 4,869,600 | 676,100 | ||
| 20-Day Average Volume | 669,155 | 1,873,815 | 1,116,515 | ||
| Previous Close | 329.24 | 59.66 | 55.92 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 306.94 | 59.17 | 53.34 | ||
| 20-Day Raw Stochastic | 86.81% | 83.78% | 79.02% | ||
| 20-Day Relative Strength | 68.03% | 62.08% | 64.84% | ||
| Weighted Alpha | +33.48 | +42.50 | +160.33 | ||
| Today's Opinion | 88% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.40% since 11/15/24 | +3.18% since 11/15/24 | +11.02% since 11/15/24 | ||
| Low | 288.80 on 11/18/24 | 58.39 on 11/19/24 | 51.69 on 11/18/24 | ||
| High | 351.07 on 11/22/24 | 61.50 on 11/22/24 | 57.71 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +70.66% since 10/22/24 | +1.77% since 10/22/24 | +17.62% since 10/22/24 | ||
| Low | 200.63 on 10/23/24 | 58.29 on 11/05/24 | 42.01 on 10/31/24 | ||
| High | 368.29 on 11/07/24 | 61.50 on 11/22/24 | 61.66 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | +39.72% since 08/22/24 | +2.90% since 08/22/24 | +67.85% since 08/22/24 | ||
| Low | 200.63 on 10/23/24 | 58.29 on 11/05/24 | 33.34 on 09/04/24 | ||
| High | 368.29 on 11/07/24 | 61.50 on 11/22/24 | 61.66 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | +47.81% since 05/22/24 | +10.93% since 05/22/24 | +101.05% since 05/22/24 | ||
| Low | 200.63 on 10/23/24 | 53.51 on 05/29/24 | 27.30 on 05/24/24 | ||
| High | 368.29 on 11/07/24 | 61.50 on 11/22/24 | 61.66 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,577,881 | 11,068,601 | 6,028,754 | ||
| Shares Outstanding, K | 21,810 | 181,512 | 104,775 | ||
| Annual Sales | 0 | 4,381,000,000 | 482,380,000 | ||
| Annual Net Income | -373,630,000 | -1,043,000,000 | 106,140,000 | ||
| Last Quarter Sales | 62,180,000 | 1,023,000,000 | 182,550,000 | ||
| Last Quarter Net Income | -106,960,000 | -129,000,000 | 47,210,000 | ||
| 60-Month Beta | -0.46 | 1.16 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.92 on 10/31/24 | -0.13 on 11/05/24 | 0.41 on 10/30/24 | ||
| Latest Earnings Date | 10/31/24 | 11/20/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 44.38 | ||