UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Madrigal Pharmaceuticals Inc (MDGL)

Madrigal Pharmaceuticals Inc (MDGL)
280.00 x 1 335.00 x 1
Post-market by (Cboe BZX)
333.91 -6.89 (-2.02%) 04/30/25 [NASDAQ]
280.00 x 1 335.00 x 1
Post-market 339.98 +6.07 (+1.82%) 17:26 ET
Performance Report for Wed, Apr 30th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
298.00 +12.05%
on 04/24/25
Period Open: 308.79
345.73 -3.42%
on 04/30/25
+25.12 (+8.13%)
since 04/23/25
1-Month
276.20 +20.89%
on 04/21/25
Period Open: 327.87
345.73 -3.42%
on 04/30/25
+6.04 (+1.84%)
since 03/28/25
3-Month
276.20 +20.89%
on 04/21/25
Period Open: 338.29
377.46 -11.54%
on 02/26/25
-4.38 (-1.29%)
since 01/30/25
6-Month
238.04 +40.27%
on 10/31/24
Period Open: 215.93
377.46 -11.54%
on 02/26/25
+117.98 (+54.64%)
since 10/30/24
YTD
266.44 +25.32%
on 01/15/25
Period Open: 308.57
377.46 -11.54%
on 02/26/25
+25.34 (+8.21%)
since 12/31/24
52-Week
200.08 +66.89%
on 05/09/24
Period Open: 204.02
377.46 -11.54%
on 02/26/25
+129.89 (+63.67%)
since 04/30/24
2-Year
119.76 +178.82%
on 10/27/23
Period Open: 312.00
377.46 -11.54%
on 02/26/25
+21.91 (+7.02%)
since 04/28/23
3-Year
57.15 +496.29%
on 05/09/22
Period Open: 64.59
377.46 -9.71%
on 02/24/25
+276.21 (+427.64%)
since 05/02/22
5-Year
52.33 +551.25%
on 01/24/22
Period Open: 90.85
377.46 -9.71%
on 02/24/25
+249.95 (+275.12%)
since 05/04/20
10-Year
5.25 +6,391.43%
on 02/01/16
Period Open: 78.75
377.46 -9.71%
on 02/01/25
+262.05 (+332.76%)
since 04/01/15

52-Week Key Points

52-Week High 377.46
Last Price 333.91
Fibonacci 61.8% 309.70
Fibonacci 50% 288.77
Fibonacci 38.2% 267.84
52-Week Low 200.08

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -3.42%
1-Month 5 times -3.42%
3-Month 6 times -11.54%
6-Month 7 times -11.54%
YTD 13 times -11.54%
52-Week 16 times -11.54%
2-Year 6 times -11.54%
3-Year 9 times -9.71%
5-Year 11 times -9.71%
10-Year 9 times -9.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +12.05%
1-Month 5 times +20.89%
3-Month 9 times +20.89%
6-Month 1 time +40.27%
YTD 4 times +25.32%
52-Week 3 times +66.89%
2-Year 30 times +178.82%
3-Year 1 time +496.29%
5-Year 15 times +551.25%
10-Year 10 times +6,391.43%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar