Mondelez Intl Inc (MDLZ)
68.01 x 3 68.15 x 15
Post-market by (Cboe BZX)
67.72 +0.22 (+0.33%) 03/28/25 [NASDAQ]
68.01 x 3 68.15 x 15
Post-market 68.15 +0.43 (+0.63%) 19:58 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MDLZ | KHC | SYY | GIS | MKC.V |
| Company | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills | Mccormick & Company Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 67.93 | 30.24 | 74.30 | 60.01 | 81.99 |
| High | 68.38 | 30.41 | 74.35 | 60.47 | 81.99 |
| Low | 67.02 | 30.06 | 73.61 | 58.98 | 81.02 |
| Last | 67.72 | 30.24 | 74.10 | 59.11 | 81.27 |
| Change | +0.22 | +0.17 | +0.06 | -0.55 | -0.23 |
| % Change | +0.33% | +0.57% | +0.08% | -0.92% | -0.28% |
| Volume | 11,578,500 | 8,253,500 | 2,140,400 | 5,763,500 | 2,100 |
| 20-Day Average Volume | 10,116,970 | 11,928,615 | 3,510,565 | 8,143,700 | 4,075 |
| Previous Close | 67.50 | 30.07 | 74.04 | 59.66 | 81.50 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 65.76 | 30.46 | 73.72 | 60.46 | 81.70 |
| 20-Day Raw Stochastic | 59.55% | 29.64% | 46.49% | 15.27% | 44.34% |
| 20-Day Relative Strength | 63.14% | 50.22% | 52.03% | 46.71% | 53.03% |
| Weighted Alpha | +1.40 | -17.97 | -3.20 | -17.37 | +8.38 |
| Today's Opinion | 24% Buy | 72% Sell | 40% Sell | 80% Sell | 72% Buy |
| Previous Opinion | 24% Buy | 72% Sell | 40% Sell | 80% Sell | 72% Buy |
| Last Month's Opinion | 24% Sell | 56% Sell | 48% Sell | 80% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.98% since 03/21/25 | +2.44% since 03/21/25 | +4.20% since 03/21/25 | +0.80% since 03/21/25 | +1.06% since 03/21/25 |
| Low | 64.14 on 03/25/25 | 28.93 on 03/25/25 | 70.00 on 03/25/25 | 57.63 on 03/25/25 | 77.90 on 03/25/25 |
| High | 68.38 on 03/28/25 | 30.41 on 03/28/25 | 74.35 on 03/28/25 | 60.47 on 03/28/25 | 82.00 on 03/26/25 |
| 1-Month | |||||
| %Chg | +5.43% since 02/28/25 | -1.53% since 02/28/25 | -1.91% since 02/28/25 | -2.49% since 02/28/25 | -1.38% since 02/28/25 |
| Low | 63.48 on 03/19/25 | 28.93 on 03/25/25 | 70.00 on 03/25/25 | 57.63 on 03/25/25 | 77.90 on 03/25/25 |
| High | 70.60 on 03/10/25 | 33.35 on 03/10/25 | 78.82 on 03/10/25 | 67.35 on 03/10/25 | 85.50 on 03/04/25 |
| 3-Month | |||||
| %Chg | +12.47% since 12/27/24 | -1.43% since 12/27/24 | -3.70% since 12/27/24 | -7.57% since 12/27/24 | +5.79% since 12/27/24 |
| Low | 53.95 on 02/05/25 | 27.25 on 02/12/25 | 69.78 on 02/18/25 | 55.15 on 02/18/25 | 70.50 on 01/13/25 |
| High | 70.60 on 03/10/25 | 33.35 on 03/10/25 | 78.82 on 03/10/25 | 67.35 on 03/10/25 | 85.50 on 03/04/25 |
| 6-Month | |||||
| %Chg | -8.73% since 09/27/24 | -14.50% since 09/27/24 | -4.58% since 09/27/24 | -20.53% since 09/27/24 | -2.26% since 09/27/24 |
| Low | 53.95 on 02/05/25 | 27.25 on 02/12/25 | 69.78 on 02/18/25 | 55.15 on 02/18/25 | 70.50 on 01/13/25 |
| High | 74.36 on 09/30/24 | 36.31 on 10/21/24 | 82.23 on 12/06/24 | 74.85 on 10/01/24 | 85.50 on 03/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 87,312,944 | 35,933,348 | 36,222,592 | 32,886,442 | 21,854,550 |
| Shares Outstanding, K | 1,293,525 | 1,194,990 | 489,230 | 551,231 | 268,154 |
| Annual Sales | 36,441,000,000 | 25,846,000,000 | 78,844,000,000 | 19,857,200,000 | 6,723,700,000 |
| Annual Net Income | 4,611,000,000 | 2,744,000,000 | 1,955,000,000 | 2,496,600,000 | 788,500,000 |
| Last Quarter Sales | 9,604,000,000 | 6,576,000,000 | 20,151,000,000 | 4,842,200,000 | 1,798,000,000 |
| Last Quarter Net Income | 1,745,000,000 | 2,131,000,000 | 406,000,000 | 625,600,000 | 215,200,000 |
| 60-Month Beta | 0.50 | 0.40 | 1.11 | 0.06 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 02/04/25 | 0.84 on 02/12/25 | 0.93 on 01/28/25 | 1.00 on 03/19/25 | 0.60 on 03/25/25 |
| Latest Earnings Date | 04/29/25 | 05/07/25 | 04/29/25 | 03/19/25 | 03/25/25 |
| Most Recent Dividend | 0.470 on 03/31/25 | 0.400 on 03/07/25 | 0.510 on 01/03/25 | 0.600 on 01/10/25 | 0.450 on 12/30/24 |
| Next Ex-Dividends Date | 03/31/25 | 03/07/25 | 04/04/25 | 04/10/25 | 04/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.23 | 9.70 | 16.65 | 13.19 | 27.67 |